bullbear.ninja
Sign in

Bond screener

As of 2026. 05. 28. · close
AllKTS소액채권일반채권

Bond list

Top 150 · sorted by market, yield, maturity & trading value

NameMaturity (yr)CloseYieldTrading value ↓
국고02750-2812(25-10)
C03501GFC
3y9,8853.765%₩2.52T
국고03250-3512(25-11)
C03502GFC
10y9,4504.148%₩1.43T
국고03375-3103(26-3)
C03503GG3
5y9,8053.994%₩1.35T
국고03500-5603(26-2)
C03501GG3
30y9,0014.13%₩751.35B
국고03000-2803(26-1)
C03502GG3
2y9,959.53.613%₩289.87B
국고채원금03290-2609(21-7)
L0355P269
2y9,924.12.684%₩121.08B
국고채원금03260-2703(07-3)
L035FP273
20y9,756.53.196%₩67.52B
국고채원금03580-2612(16-8)
L035AP26C
4y9,844.62.954%₩62.03B
물가00750-3406(24-6)
C03503GE6
10y9,6251.288%₩42.33B
국고01125-3909(19-6)
C03502G99
—6,9704.135%₩7.39B
국고01500-5003(20-2)
C03502GA3
—6,0104.186%₩6.99B
씨제이 씨지브이32CB(신종)
B079161B6
—10,8190%₩6.41B
경기지역개발26-05
D044022G5
—8,9344.316%₩4.39B
서울도시철도26-05
D001024G5
—8,4804.364%₩4.22B
롯데건설149-1
B000821EA
—9,9985.559%₩3.19B
한국투자캐피탈137-3
B214344G5
—10,001.54.834%₩3.18B
국고02625-5503(25-2)
C03502GF3
—7,5024.153%₩2.61B
메리츠캐피탈298-1
B169371G5
—10,016.84.461%₩2B
강원지역개발26-05
D002022G5
—8,9344.316%₩1.89B
부산도시철도26-04
D006014G4
—8,9804.282%₩1.76B
충북지역개발26-05
D033022G5
—8,9344.316%₩1.73B
경북지역개발26-05
D077022G5
—8,9344.316%₩1.68B
전남지역개발26-05
D066022G5
—8,9344.316%₩1.68B
국고01875-5103(21-2)
C03502GB3
—6,4714.207%₩1.63B
울산지역개발26-05
D008012G5
—8,9344.316%₩1.58B
충남지역개발26-05
D022022G5
—8,9344.316%₩1.47B
국고03250-5303(23-2)
C03502GD3
—8,6004.165%₩1.47B
대구도시철도26-04
D007024G4
—8,9804.282%₩1.37B
전북지역개발26-05
D055022G5
—8,9344.316%₩1.36B
국고02750-5409(24-8)
C03502GE9
—7,7404.15%₩1.27B
국고03625-5309(23-7)
C03502GD9
—9,2004.165%₩1.26B
경기지역개발26-04
D044022G4
—8,9784.287%₩1.15B
인천지역개발26-05
D004022G5
—8,9344.316%₩1.09B
강원지역개발26-04
D002022G4
—8,9784.287%₩1.04B
국고03875-4309(23-9)
C03504GD9
—9,6604.221%₩1.04B
국고03125-2709(22-8)
C03501GC9
5y10,0333.4%₩1B
국고02250-2806(25-4)
C03501GF6
3y9,8313.66%₩983.1M
국고01875-2906(19-4)
C03502G96
10y9,543.53.79%₩954.35M
국고02500-3009(25-8)
C03503GF9
5y9,4614.02%₩946.1M
부산도시철도26-05
D006014G5
—8,9364.312%₩923.61M
국고02625-3506(25-5)
C03502GF6
10y8,9694.17%₩896.9M
삼척블루파워14
B150351G2
—10,099.56.027%₩814.1M
경남지역개발26-05
D088022G5
—8,9344.316%₩750.15M
광주지역개발26-05
D005022G5
—8,9344.316%₩742.03M
제이알글로벌위탁관리4
B348951F2
—5,301.297.835%₩728.48M
제이알글로벌위탁관리3-2
B348952EA
—5,320171.477%₩714.4M
충북지역개발26-04
D033022G4
—8,9784.287%₩683.81M
광주지역개발26-04
D005022G4
—8,9784.287%₩667.91M
전남지역개발26-04
D066022G4
—8,9784.287%₩642.56M
경북지역개발26-04
D077022G4
—8,9784.287%₩640.1M
엘앤에프7
B066971F9
—9,8423.753%₩598.36M
대전지역개발26-05
D003022G5
—8,9344.316%₩580.96M
대구도시철도26-05
D007024G5
—8,9364.312%₩553.01M
국고01375-2912(19-8)
C03502G9C
—9,2403.891%₩550.17M
부산지역개발26-05
D006022G5
—8,9344.316%₩537.49M
서울도시철도26-04
D001024G4
—8,5154.356%₩530.55M
전북지역개발26-04
D055022G4
—8,9784.287%₩528.92M
국고03750-3312(13-8)
C03502G3C
—9,9204.145%₩517.7M
KB금융조건부(상)9-1
B105561C5
—10,0004.689%₩475.37M
울산지역개발26-04
D008012G4
—8,9784.287%₩436.88M
국고03250-5403(24-2)
C03502GE3
—8,5914.151%₩435.58M
제주지역개발26-05
D099022G5
—8,9344.316%₩422.13M
롯데카드신종자본증권 1
B030627E5
—8,9216.878%₩411.16M
국고01375-3006(20-4)
C03502GA6
—9,1203.926%₩402.34M
롯데손해보험17(후)
B000401EB
—8,4998.763%₩401.33M
충남지역개발26-04
D022022G4
—8,9784.287%₩401.28M
제이알글로벌위탁관리6
B348951F7
—5,39863.568%₩383.97M
씨제이 씨지브이35CB(신종)
B079161C7
—10,3500%₩362.5M
국고03500-3406(24-5)
C03502GE6
—9,716.54.158%₩333.03M
우리금융조건부(상)12(신종)
B316141C7
—10,0594.98%₩329.09M
대구지역개발26-05
D007032G5
—8,9344.316%₩309.7M
인천지역개발26-04
D004022G4
—8,9784.287%₩304.31M
국민주택1종22-04
C01501DC4
—10,1953.346%₩303.33M
삼척블루파워11
B150351E9
—10,119.65.574%₩301.78M
삼척블루파워9
B150351D9
—10,0994.926%₩294.14M
국민주택1종26-04
C01501DG4
—8,5814.203%₩266.04M
삼척블루파워10
B150351E6
—10,113.25.548%₩263.41M
코리안리재보험신종자본증권 3(지)
B003691C5
—10,1394.886%₩261.22M
롯데손해보험13(후)
B000401DC
—9,049.59.128%₩254.35M
국고02625-5509(25-7)
C03502GF9
—7,4404.182%₩249.1M
이수앱지스8CB
B086891DC
—10,5100%₩237.34M
농업금융채권(은행)2022-07이-A(신종)
E81002GC7
—10,0504.986%₩236.37M
에스엘엘중앙21
B039331F9
—9,87511.839%₩230.97M
국고04000-3112(11-7)
C0350271C
—10,1454.082%₩224.7M
국고01500-3609(16-6)
C03502G69
—7,8694.097%₩220.64M
경남지역개발26-04
D088022G4
—8,9784.287%₩218.28M
세종지역개발26-05
D101012G5
—8,9344.316%₩211.86M
오텍13
B067171G1
—9,2036.117%₩189.16M
두산퓨얼셀10-2
B336262F3
—10,3003.971%₩185.42M
롯데카드신종자본증권 2
B030625E7
—8,8996.553%₩185.12M
롯데손해보험신종자본증권 3
B000401BC
—7,7009.3%₩179.18M
KB금융조건부(상)8-1
B105561C2
—9,9904.009%₩175.57M
서울도시철도24-04
D001024E4
—9,6004.303%₩172.89M
국고01500-3012(20-9)
C03502GAC
—9,036.54.013%₩171.56M
제이티비씨41
B140481F8
—9,298.914.875%₩163.72M
부산지역개발26-04
D006022G4
—8,9784.287%₩161.49M
롯데캐피탈444
B029691D6
—10,0806.186%₩159.91M
씨제이프레시웨이15-1
B051501F3
—10,015.45.059%₩150.23M
국민주택1종22-12
C01501DCC
—10,099.43.479%₩149.34M
서울도시철도23-10
D001024DA
—9,8704.139%₩148.05M
에이비엘생명보험2(후)
B082481D3
—10,1006.462%₩147.71M
국고01875-4109(21-9)
C03503GB9
—7,4404.196%₩147.06M
씨제이 씨지브이신종자본증권 40
B079161F5
—9,9206.195%₩145.08M
제주지역개발26-04
D099022G4
—8,9784.287%₩137.79M
애큐온캐피탈243-5
B095235F3
—10,113.84.278%₩134.96M
제이티비씨36-2
B140482E8
—10,000.911.301%₩132.69M
수산금융채권(은행)24-03이영구(신종)-14
E80601GE3
—9,9004.999%₩131.57M
두산퓨얼셀9-2
B336262E7
—10,066.74.124%₩129.34M
국민주택1종24-09
C01501DE9
—9,3903.883%₩127.53M
롯데건설149-2
B000822EA
—9,9006.478%₩127.44M
국고01500-4009(20-7)
C03502GA9
—7,1494.204%₩126.65M
JB금융지주조건부(상)9(신종-영구-5콜)
B175331EC
—9,7305.103%₩126.61M
하나금융조건부(상)11
B086791C6
—10,1004.548%₩125.38M
세종지역개발26-04
D101012G4
—8,9784.287%₩125.11M
롯데건설151-2
B000822F6
—10,009.96.524%₩124.43M
국고03250-4209(22-11)
C03504GC9
—8,9524.204%₩120.13M
에이비엘생명보험5(후)
B082481F3
—9,8505.923%₩113.98M
푸본현대생명보험24(후)
B086951D6
—9,232.58.788%₩111.2M
롯데쇼핑99-2
B023532E4
—9,9704.877%₩110.78M
국고04125-3312(23-11)
C03502GDC
—10,175.54.149%₩109.21M
엠지캐피탈378-3
B046297F2
—9,9505.558%₩108.79M
한국전력1054
E50107GB7
—10,060.82.906%₩107.83M
롯데손해보험8(후)
B000401A5
—9,0509.076%₩106.5M
경기지역개발21-08
D044012B8
—10,440.13.529%₩104.41M
에이비엘생명보험3(후)
B082481E9
—10,0495.895%₩103.42M
교보생명보험신종자본증권 4(지)
B073981D5
—10,0505.781%₩101.85M
SK288-2
B03473296
—10,037.94.124%₩100.24M
국민주택1종23-10
C01501DDA
—9,688.54.035%₩99.67M
두산퓨얼셀11-2
B336262F8
—10,1324.39%₩99.57M
한화손해보험16(후)
B000371F1
—9,9004.984%₩99M
경기지역개발22-11
D044022CB
—9,993.53.553%₩98.94M
흥국화재22(후)
B000541E9
—9,697.56.781%₩95.97M
이지스자산운용18-2
B139152E6
—10,034.95.687%₩94.07M
메리츠화재12(후)
B000061F2
—9,899.54.352%₩93.31M
삼척블루파워13
B150351F8
—9,991.55.58%₩90.95M
창원지역개발26-04
D100012G4
—8,9784.287%₩89.71M
흥국생명보험9(후)
B095081F2
—9,799.55.085%₩88.49M
푸본현대생명보험27(후)
B086951E5
—8,899.59.027%₩87.76M
쌍용씨앤이326-1
B003411E6
—10,1004.161%₩87.53M
국민주택1종26-05
C01501DG5
—8,5284.26%₩85.43M
국고02000-4603(16-1)
C03502G63
—7,0834.221%₩85.27M
메리츠금융지주신종자본증권 6
B138041E2
—10,1155.723%₩82.35M
AJ네트웍스82-2
B095572EB
—10,0504.822%₩80.9M
한화손해보험12(후)
B000371C3
—10,1004.918%₩78.41M
대전지역개발26-04
D003022G4
—8,9784.287%₩76.69M
롯데손해보험15(후)
B000401E6
—8,7409.226%₩76.52M
케이디비생명보험12(후)
B087801E8
—9,888.56.061%₩76.5M
흥국생명보험8(후)
B095081C9
—10,0506.199%₩74.93M
키움캐피탈209-1
B310103F2
—9,991.35.663%₩74.12M
이마트24신종자본증권 37
B309051EB
—9,8595.043%₩73.01M

Data: FSC bond price info (KRX). Yield (YTM) and close are close-based, not real-time.

We use cookies and similar technologies for analytics, to understand how the site is used. You can accept or decline non-essential cookies. See our Privacy Policy.