Price chart
Daily historical · account defaults applied
Latest close
₩187,580
Period return
+61,420 (+48.68%)
Volume
1.7K
2026-06-11O ₩167,440 H ₩191,295 L ₩162,635 C ₩187,580MA5 ₩190,508MA20 ₩195,586
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 760013
- ISIN
- KRG760000130
- Type
- ETN
- Underlying index
- FnGuide 반도체 TOP10 레버리지 지수(총수익)
- Underlying index close
- 55,510.88
- Indicator value (IV)
- ₩188,320.12
- Listed securities
- 6,500,000
- Volume
- 1,684
- Trading value
- ₩296.61M
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩187,580 | +6.81% | ₩188,320.12 | ₩191,295 | ₩162,635 | 1,684 |
| 2026. 06. 10. | ₩175,620 | -11.65% | ₩175,451.34 | ₩194,150 | ₩166,905 | 102,983 |
| 2026. 06. 09. | ₩198,775 | +24.3% | ₩198,584.38 | ₩200,000 | ₩174,230 | 202,276 |
| 2026. 06. 08. | ₩159,910 | -19.88% | ₩159,867.84 | ₩181,725 | ₩157,710 | 3,953 |
| 2026. 06. 04. | ₩230,655 | +3.49% | ₩230,244.32 | ₩236,545 | ₩220,675 | 206,936 |
| 2026. 06. 01. | ₩227,385 | +7.15% | ₩227,060.29 | ₩228,225 | ₩213,325 | 403,139 |
| 2026. 05. 28. | ₩209,800 | -3.86% | ₩209,719.68 | ₩214,945 | ₩190,855 | 307,101 |
| 2026. 05. 27. | ₩218,230 | +2.95% | ₩218,874.25 | ₩240,615 | ₩218,230 | 10,387 |
| 2026. 05. 26. | ₩211,970 | +9.64% | ₩212,623.74 | ₩214,710 | ₩199,995 | 4,634 |
| 2026. 05. 22. | ₩193,335 | -1.83% | ₩194,069.29 | ₩198,220 | ₩190,895 | 2,105 |
| 2026. 05. 21. | ₩196,935 | +22.25% | ₩197,688.61 | ₩197,860 | ₩173,720 | 4,984 |
| 2026. 05. 20. | ₩161,095 | -0.33% | ₩161,329.99 | ₩168,155 | ₩154,120 | 10,176 |
| 2026. 05. 19. | ₩161,625 | -9.74% | ₩161,191.04 | ₩172,930 | ₩157,000 | 8,522 |
| 2026. 05. 18. | ₩179,060 | -0.2% | ₩178,678.09 | ₩188,500 | ₩157,875 | 14,811 |
| 2026. 05. 15. | ₩179,425 | -18.01% | ₩180,046.07 | ₩217,070 | ₩173,980 | 341,523 |
| 2026. 05. 14. | ₩218,830 | +3.23% | ₩219,403.48 | ₩218,830 | ₩207,075 | 5,730 |
| 2026. 05. 13. | ₩211,985 | +10.15% | ₩214,350.62 | ₩213,830 | ₩179,950 | 9,256 |
| 2026. 05. 12. | ₩192,445 | -8.8% | ₩191,933.49 | ₩219,907 | ₩183,010 | 61,117 |
| 2026. 05. 11. | ₩211,020 | +13.43% | ₩211,890.52 | ₩212,385 | ₩203,450 | 3,595 |
| 2026. 05. 08. | ₩186,040 | +1.02% | ₩186,633.61 | ₩186,490 | ₩173,245 | 2,213 |
| 2026. 05. 07. | ₩184,160 | +1.58% | ₩184,517.51 | ₩187,260 | ₩169,345 | 5,257 |
| 2026. 05. 06. | ₩181,290 | +11.91% | ₩181,127.81 | ₩250,000 | ₩168,845 | 9,686 |
| 2026. 05. 04. | ₩162,000 | +15.11% | ₩157,623.71 | ₩162,000 | ₩146,805 | 2,398 |
| 2026. 04. 30. | ₩140,740 | -1.18% | ₩141,221.94 | ₩148,725 | ₩140,740 | 4,825 |
| 2026. 04. 29. | ₩142,425 | +0.15% | ₩142,173.42 | ₩144,370 | ₩137,100 | 71,638 |
| 2026. 04. 28. | ₩142,215 | -1.12% | ₩142,754.76 | ₩146,130 | ₩140,000 | 17,123 |
| 2026. 04. 27. | ₩143,820 | +12.39% | ₩144,283.22 | ₩145,675 | ₩130,500 | 3,046 |
| 2026. 04. 24. | ₩127,965 | +1.43% | ₩128,591.34 | ₩129,655 | ₩124,655 | 102,098 |
| 2026. 04. 23. | ₩126,160 | +2.39% | ₩126,640.92 | ₩130,640 | ₩118,550 | 110,285 |
Data: FSC securities product prices (KRX). Close-based, not real-time.