Price chart
Daily historical · account defaults applied
Latest close
₩14,455
Period return
-5,155 (-26.29%)
Volume
125.2K
2026-06-15O ₩13,095 H ₩14,530 L ₩13,095 C ₩14,455MA5 ₩12,372MA20 ₩16,167
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 760011
- ISIN
- KRG760000114
- Type
- ETN
- Underlying index
- FnGuide 2차전지 산업 레버리지 지수(총수익)
- Underlying index close
- 2,567.31
- Indicator value (IV)
- ₩14,497.3
- Listed securities
- 15,500,000
- Volume
- 125,155
- Trading value
- ₩1.78B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩14,455 | +10.39% | ₩14,497.3 | ₩14,530 | ₩13,095 | 125,155 |
| 2026. 06. 11. | ₩11,770 | +0.73% | ₩11,760.83 | ₩11,800 | ₩10,540 | 35,566 |
| 2026. 06. 10. | ₩11,685 | -4.92% | ₩11,722.11 | ₩12,740 | ₩11,100 | 36,406 |
| 2026. 06. 09. | ₩12,290 | +5.4% | ₩12,270.81 | ₩12,525 | ₩11,595 | 17,921 |
| 2026. 06. 08. | ₩11,660 | -18.52% | ₩11,638.05 | ₩12,640 | ₩11,500 | 47,420 |
| 2026. 06. 04. | ₩15,820 | -1% | ₩15,791.05 | ₩16,700 | ₩15,295 | 1,079 |
| 2026. 06. 01. | ₩17,380 | -6.05% | ₩17,349.27 | ₩18,375 | ₩17,380 | 8,174 |
| 2026. 05. 28. | ₩17,980 | +10.48% | ₩18,027.79 | ₩18,300 | ₩16,520 | 27,579 |
| 2026. 05. 27. | ₩16,275 | -7.48% | ₩16,245.23 | ₩18,125 | ₩16,265 | 14,592 |
| 2026. 05. 26. | ₩17,590 | +0.06% | ₩17,575.6 | ₩18,725 | ₩17,465 | 8,025 |
| 2026. 05. 22. | ₩17,580 | +8.65% | ₩17,603.75 | ₩18,100 | ₩16,870 | 10,392 |
| 2026. 05. 21. | ₩16,180 | +13.38% | ₩16,231.67 | ₩16,180 | ₩15,080 | 1,508,713 |
| 2026. 05. 20. | ₩14,270 | -7.82% | ₩14,318.31 | ₩15,530 | ₩13,865 | 3,280 |
| 2026. 05. 19. | ₩15,480 | -8.38% | ₩15,533.3 | ₩17,115 | ₩14,885 | 2,887 |
| 2026. 05. 18. | ₩16,895 | -1.23% | ₩16,872.81 | ₩16,925 | ₩15,150 | 515,768 |
| 2026. 05. 15. | ₩17,105 | -11.19% | ₩17,161.47 | ₩20,800 | ₩16,600 | 16,808 |
| 2026. 05. 14. | ₩19,260 | +4.28% | ₩19,309 | ₩19,880 | ₩18,275 | 20,311 |
| 2026. 05. 13. | ₩18,470 | -3.65% | ₩18,521.98 | ₩18,900 | ₩17,565 | 6,427 |
| 2026. 05. 12. | ₩19,170 | -12.94% | ₩19,148.54 | ₩22,000 | ₩18,540 | 13,362 |
| 2026. 05. 11. | ₩22,020 | -4.8% | ₩21,993.16 | ₩23,020 | ₩21,290 | 6,833 |
| 2026. 05. 08. | ₩23,130 | -3.24% | ₩23,105.6 | ₩23,535 | ₩22,500 | 5,171 |
| 2026. 05. 07. | ₩23,905 | +1.23% | ₩23,881.84 | ₩23,905 | ₩22,430 | 10,522 |
| 2026. 05. 06. | ₩23,615 | +3.53% | ₩23,588.22 | ₩23,750 | ₩22,425 | 16,847 |
| 2026. 05. 04. | ₩22,810 | +8.77% | ₩22,779.26 | ₩22,950 | ₩22,080 | 11,683 |
| 2026. 04. 30. | ₩20,970 | -6.36% | ₩21,033.65 | ₩22,480 | ₩20,965 | 10,000 |
| 2026. 04. 29. | ₩22,395 | +3.9% | ₩22,372.56 | ₩22,395 | ₩21,425 | 10,722 |
| 2026. 04. 28. | ₩21,555 | +8.26% | ₩21,616.29 | ₩21,780 | ₩20,865 | 10,649 |
| 2026. 04. 27. | ₩19,910 | -2.02% | ₩19,885.05 | ₩20,575 | ₩19,400 | 3,530 |
| 2026. 04. 24. | ₩20,320 | +3.62% | ₩20,378.17 | ₩20,580 | ₩19,400 | 6,323 |
| 2026. 04. 23. | ₩19,610 | -6.71% | ₩19,584.43 | ₩21,170 | ₩18,865 | 8,487 |
Data: FSC securities product prices (KRX). Close-based, not real-time.