Price chart
Daily historical · account defaults applied
Latest close
₩106,620
Period return
+400 (+0.38%)
Volume
48.6K
2026-06-11O ₩106,620 H ₩106,620 L ₩106,620 C ₩106,620MA5 ₩106,601MA20 ₩106,477
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 760009
- ISIN
- KRG760000098
- Type
- ETN
- Underlying index
- iSelect CD수익률 총수익 지수
- Underlying index close
- 12,072.87
- Indicator value (IV)
- ₩106,615.32
- Listed securities
- 9,220,000
- Volume
- 48,600
- Trading value
- ₩5.18B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩106,620 | +0% | ₩106,615.32 | ₩106,620 | ₩106,620 | 48,600 |
| 2026. 06. 10. | ₩106,620 | +0.01% | ₩106,606.76 | ₩106,620 | ₩106,620 | 10 |
| 2026. 06. 09. | ₩106,610 | +0.01% | ₩106,598.23 | ₩106,610 | ₩106,605 | 50 |
| 2026. 06. 08. | ₩106,595 | +0% | ₩106,589.79 | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩106,560 | +0% | ₩106,556.27 | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩106,535 | +0% | ₩106,531.31 | ₩106,535 | ₩106,535 | 620 |
| 2026. 05. 28. | ₩106,505 | +0.01% | ₩106,498.16 | ₩0 | ₩0 | 0 |
| 2026. 05. 27. | ₩106,495 | +0.01% | ₩106,489.9 | ₩0 | ₩0 | 0 |
| 2026. 05. 26. | ₩106,485 | +0.01% | ₩106,481.64 | ₩0 | ₩0 | 0 |
| 2026. 05. 22. | ₩106,475 | +0.03% | ₩106,473.41 | ₩106,475 | ₩106,465 | 50 |
| 2026. 05. 21. | ₩106,445 | +0% | ₩106,440.87 | ₩106,445 | ₩106,445 | 20 |
| 2026. 05. 20. | ₩106,445 | +0.01% | ₩106,432.73 | ₩106,445 | ₩106,435 | 60 |
| 2026. 05. 19. | ₩106,435 | +0.01% | ₩106,424.57 | ₩106,435 | ₩106,435 | 10 |
| 2026. 05. 18. | ₩106,425 | +0% | ₩106,416.44 | ₩106,425 | ₩106,420 | 60 |
| 2026. 05. 15. | ₩106,420 | +0.03% | ₩106,408.31 | ₩106,420 | ₩106,420 | 62 |
| 2026. 05. 14. | ₩106,390 | +0.01% | ₩106,383.91 | ₩106,395 | ₩106,390 | 15 |
| 2026. 05. 13. | ₩106,380 | +0% | ₩106,375.78 | ₩0 | ₩0 | 0 |
| 2026. 05. 12. | ₩106,380 | +0.01% | ₩106,367.65 | ₩106,380 | ₩106,380 | 1,000,005 |
| 2026. 05. 11. | ₩106,365 | +0% | ₩106,359.52 | ₩106,365 | ₩106,365 | 5 |
| 2026. 05. 08. | ₩106,360 | +0.02% | ₩106,351.39 | ₩106,360 | ₩106,360 | 2 |
| 2026. 05. 07. | ₩106,340 | +0.01% | ₩106,327.01 | ₩106,340 | ₩106,340 | 10 |
| 2026. 05. 06. | ₩106,325 | +0.01% | ₩106,318.85 | ₩106,325 | ₩106,325 | 1 |
| 2026. 05. 04. | ₩106,310 | +0.01% | ₩106,310.69 | ₩106,310 | ₩106,310 | 4 |
| 2026. 04. 30. | ₩106,295 | +0.02% | ₩106,294.44 | ₩106,295 | ₩106,290 | 29 |
| 2026. 04. 29. | ₩106,270 | +0% | ₩106,261.95 | ₩106,275 | ₩106,270 | 44 |
| 2026. 04. 28. | ₩106,265 | +0.01% | ₩106,253.8 | ₩106,265 | ₩106,265 | 20 |
| 2026. 04. 27. | ₩106,250 | +0% | ₩106,245.65 | ₩0 | ₩0 | 0 |
| 2026. 04. 24. | ₩106,245 | +0.02% | ₩106,237.5 | ₩106,245 | ₩106,245 | 20 |
| 2026. 04. 23. | ₩106,220 | +0.01% | ₩106,213.06 | ₩106,225 | ₩106,220 | 30 |
Data: FSC securities product prices (KRX). Close-based, not real-time.