키움 CD금리투자 ETN (760009) — ETN prices

Price chart

Daily historical · account defaults applied

Latest close

₩107,025

Period return

+805 (+0.76%)

Volume

2026-07-29O ₩107,060 H ₩107,060 L ₩107,025 C ₩107,025MA5 ₩107,004MA20 ₩106,882

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETN basic info

Short code: 760009
ISIN: KRG760000098
Type: ETN
Underlying index: iSelect CD수익률 총수익 지수
Underlying index close: 12,119.23
Indicator value (IV): ₩107,021.9
Listed securities: 9,220,000
Volume: 96
Trading value: ₩10.28M

Price history

Daily close, NAV, and volume

Date	Close	Change	Indicator value (IV)	High	Low	Volume
2026. 07. 29.	₩107,025	+0%	₩107,021.9	₩107,060	₩107,025	96
2026. 07. 28.	₩107,020	+0%	₩107,013.4	₩107,025	₩107,020	4,234
2026. 07. 27.	₩107,015	+0.01%	₩107,004.9	₩107,015	₩107,015	10
2026. 07. 23.	₩106,985	+0.01%	₩106,970.99	₩106,990	₩106,985	470,041
2026. 07. 22.	₩106,975	+0.01%	₩106,962.52	₩106,975	₩106,975	10
2026. 07. 21.	₩106,965	+0.01%	₩106,954.05	₩106,965	₩106,960	20,032
2026. 07. 20.	₩106,950	+0.01%	₩106,945.58	₩106,955	₩106,950	470,012
2026. 07. 15.	₩106,910	+0.01%	₩106,903.25	₩106,910	₩106,910	10
2026. 07. 14.	₩106,900	+0.01%	₩106,894.82	₩106,900	₩106,900	10
2026. 07. 13.	₩106,890	+0%	₩106,886.39	₩106,895	₩106,890	190,014
2026. 07. 09.	₩106,860	+0.01%	₩106,852.67	₩106,860	₩106,860	10
2026. 07. 08.	₩106,850	+0.01%	₩106,844.21	₩106,850	₩106,850	10
2026. 07. 07.	₩106,840	+0%	₩106,835.75	₩106,840	₩106,840	10
2026. 07. 06.	₩106,835	+0%	₩106,827.29	₩106,835	₩106,835	20
2026. 07. 02.	₩106,800	+0.01%	₩106,793.35	₩106,805	₩106,800	63
2026. 07. 01.	₩106,790	+0.01%	₩106,784.87	₩106,795	₩106,790	26
2026. 06. 30.	₩106,780	+0%	₩106,776.39	₩106,780	₩106,780	10
2026. 06. 29.	₩106,775	+0%	₩106,767.91	₩106,775	₩106,775	10
2026. 06. 25.	₩106,740	+0.01%	₩106,733.99	₩106,740	₩106,740	36,000
2026. 06. 24.	₩106,730	+0%	₩106,725.51	₩0	₩0	0
2026. 06. 23.	₩106,725	+0%	₩106,717.03	₩0	₩0	0
2026. 06. 22.	₩106,720	+0.01%	₩106,708.55	₩106,720	₩106,715	37
2026. 06. 18.	₩106,680	+0%	₩106,674.64	₩106,680	₩106,680	30,000
2026. 06. 17.	₩106,675	+0%	₩106,666.17	₩106,675	₩106,675	10
2026. 06. 16.	₩106,670	+0.01%	₩106,657.67	₩106,670	₩106,665	40
2026. 06. 15.	₩106,660	+0.01%	₩106,649.2	₩106,660	₩106,655	40
2026. 06. 11.	₩106,620	+0%	₩106,615.32	₩106,620	₩106,620	48,600
2026. 06. 10.	₩106,620	+0.01%	₩106,606.76	₩106,620	₩106,620	10
2026. 06. 09.	₩106,610	+0.01%	₩106,598.23	₩106,610	₩106,605	50
2026. 06. 08.	₩106,595	+0%	₩106,589.79	₩0	₩0	0
2026. 06. 04.	₩106,560	+0%	₩106,556.27	₩0	₩0	0
2026. 06. 01.	₩106,535	+0%	₩106,531.31	₩106,535	₩106,535	620
2026. 05. 28.	₩106,505	+0.01%	₩106,498.16	₩0	₩0	0
2026. 05. 27.	₩106,495	+0.01%	₩106,489.9	₩0	₩0	0
2026. 05. 26.	₩106,485	+0.01%	₩106,481.64	₩0	₩0	0
2026. 05. 22.	₩106,475	+0.03%	₩106,473.41	₩106,475	₩106,465	50
2026. 05. 21.	₩106,445	+0%	₩106,440.87	₩106,445	₩106,445	20
2026. 05. 20.	₩106,445	+0.01%	₩106,432.73	₩106,445	₩106,435	60
2026. 05. 19.	₩106,435	+0.01%	₩106,424.57	₩106,435	₩106,435	10
2026. 05. 18.	₩106,425	+0%	₩106,416.44	₩106,425	₩106,420	60
2026. 05. 15.	₩106,420	+0.03%	₩106,408.31	₩106,420	₩106,420	62
2026. 05. 14.	₩106,390	+0.01%	₩106,383.91	₩106,395	₩106,390	15
2026. 05. 13.	₩106,380	+0%	₩106,375.78	₩0	₩0	0
2026. 05. 12.	₩106,380	+0.01%	₩106,367.65	₩106,380	₩106,380	1,000,005
2026. 05. 11.	₩106,365	+0%	₩106,359.52	₩106,365	₩106,365	5
2026. 05. 08.	₩106,360	+0.02%	₩106,351.39	₩106,360	₩106,360	2
2026. 05. 07.	₩106,340	+0.01%	₩106,327.01	₩106,340	₩106,340	10
2026. 05. 06.	₩106,325	+0.01%	₩106,318.85	₩106,325	₩106,325	1
2026. 05. 04.	₩106,310	+0.01%	₩106,310.69	₩106,310	₩106,310	4
2026. 04. 30.	₩106,295	+0.02%	₩106,294.44	₩106,295	₩106,290	29
2026. 04. 29.	₩106,270	+0%	₩106,261.95	₩106,275	₩106,270	44
2026. 04. 28.	₩106,265	+0.01%	₩106,253.8	₩106,265	₩106,265	20
2026. 04. 27.	₩106,250	+0%	₩106,245.65	₩0	₩0	0
2026. 04. 24.	₩106,245	+0.02%	₩106,237.5	₩106,245	₩106,245	20
2026. 04. 23.	₩106,220	+0.01%	₩106,213.06	₩106,225	₩106,220	30

Data: FSC securities product prices (KRX). Close-based, not real-time.