Price chart
Daily historical · account defaults applied
Latest close
₩333,160
Period return
+124,640 (+59.77%)
Volume
135
2026-06-11O ₩300,030 H ₩342,315 L ₩299,775 C ₩333,160MA5 ₩339,790MA20 ₩343,310
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 700028
- ISIN
- KRG700000281
- Type
- ETN
- Underlying index
- KRX 반도체 TR 레버리지 지수
- Underlying index close
- 35,388.25
- Indicator value (IV)
- ₩348,947.18
- Listed securities
- 3,500,000
- Volume
- 135
- Trading value
- ₩42.87M
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩333,160 | +4.18% | ₩348,947.18 | ₩342,315 | ₩299,775 | 135 |
| 2026. 06. 10. | ₩319,795 | -7.6% | ₩319,572.98 | ₩350,835 | ₩306,075 | 382 |
| 2026. 06. 09. | ₩346,105 | +21.11% | ₩355,473.97 | ₩346,105 | ₩317,885 | 114 |
| 2026. 06. 08. | ₩285,770 | -19.3% | ₩287,248.49 | ₩323,420 | ₩280,575 | 270 |
| 2026. 06. 04. | ₩414,120 | +4.46% | ₩414,419.82 | ₩417,137 | ₩391,100 | 100,140 |
| 2026. 06. 01. | ₩397,805 | +5.45% | ₩397,680.03 | ₩399,935 | ₩376,180 | 52,104 |
| 2026. 05. 28. | ₩376,470 | -4.15% | ₩377,081.83 | ₩383,475 | ₩341,850 | 50,527 |
| 2026. 05. 27. | ₩392,750 | +2.28% | ₩392,939.58 | ₩428,110 | ₩392,750 | 820 |
| 2026. 05. 26. | ₩384,000 | +7.62% | ₩383,667.14 | ₩388,315 | ₩378,535 | 909 |
| 2026. 05. 22. | ₩356,820 | +1.66% | ₩357,134.55 | ₩359,830 | ₩348,410 | 20,737 |
| 2026. 05. 21. | ₩350,990 | +20.71% | ₩351,355.12 | ₩350,990 | ₩313,930 | 889 |
| 2026. 05. 20. | ₩290,770 | +0.52% | ₩290,428.34 | ₩302,470 | ₩278,000 | 54,612 |
| 2026. 05. 19. | ₩289,255 | -7.68% | ₩289,731.35 | ₩308,265 | ₩281,000 | 992 |
| 2026. 05. 18. | ₩313,310 | +1.45% | ₩314,815.98 | ₩323,760 | ₩276,620 | 32,205 |
| 2026. 05. 15. | ₩308,845 | -14.5% | ₩308,532.01 | ₩371,595 | ₩296,855 | 102,648 |
| 2026. 05. 14. | ₩361,215 | +0.01% | ₩371,008.9 | ₩362,070 | ₩348,345 | 722 |
| 2026. 05. 13. | ₩361,165 | +11.41% | ₩360,823.79 | ₩361,165 | ₩302,205 | 369 |
| 2026. 05. 12. | ₩324,180 | -7.89% | ₩323,768.44 | ₩367,085 | ₩318,275 | 443 |
| 2026. 05. 11. | ₩351,960 | +14.38% | ₩351,751.01 | ₩355,985 | ₩340,150 | 21,794 |
| 2026. 05. 08. | ₩307,705 | +1.3% | ₩308,907.14 | ₩307,705 | ₩286,395 | 109 |
| 2026. 05. 07. | ₩303,770 | +2.98% | ₩303,439.24 | ₩303,770 | ₩280,000 | 1,250 |
| 2026. 05. 06. | ₩294,970 | +15.17% | ₩295,798.52 | ₩295,000 | ₩278,580 | 41,276 |
| 2026. 05. 04. | ₩256,115 | +10.8% | ₩258,247.67 | ₩256,115 | ₩242,000 | 74,919 |
| 2026. 04. 30. | ₩231,160 | -2.05% | ₩230,717.35 | ₩241,680 | ₩231,160 | 97 |
| 2026. 04. 29. | ₩235,990 | +0.04% | ₩235,718.66 | ₩237,820 | ₩227,995 | 300 |
| 2026. 04. 28. | ₩235,890 | -0.54% | ₩235,728.15 | ₩240,320 | ₩232,355 | 1,004 |
| 2026. 04. 27. | ₩237,160 | +9.75% | ₩237,884.84 | ₩241,110 | ₩222,645 | 49,215 |
| 2026. 04. 24. | ₩216,085 | +3.63% | ₩216,436.77 | ₩216,445 | ₩208,850 | 95,722 |
| 2026. 04. 23. | ₩208,520 | +1.07% | ₩209,516.1 | ₩213,525 | ₩195,765 | 330,136 |
Data: FSC securities product prices (KRX). Close-based, not real-time.