Price chart
Daily historical · account defaults applied
Latest close
₩53,465
Period return
+180 (+0.34%)
Volume
50.0K
2026-06-11O ₩53,465 H ₩53,465 L ₩53,465 C ₩53,465MA5 ₩53,460MA20 ₩53,397
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETN basic info
- Short code
- 580058
- ISIN
- KRG580000583
- Type
- ETN
- Underlying index
- KIS CD Index(총수익)
- Underlying index close
- 12,628.36
- Indicator value (IV)
- ₩53,464.28
- Listed securities
- 13,000,000
- Volume
- 50,000
- Trading value
- ₩2.67B
Price history
Daily close, NAV, and volume
| Date | Close | Change | Indicator value (IV) | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩53,465 | +0% | ₩53,464.28 | ₩53,465 | ₩53,465 | 50,000 |
| 2026. 06. 10. | ₩53,465 | +0.01% | ₩53,460 | ₩53,465 | ₩53,465 | 1 |
| 2026. 06. 09. | ₩53,460 | +0% | ₩53,455.74 | ₩53,460 | ₩53,460 | 1 |
| 2026. 06. 08. | ₩53,460 | +0.01% | ₩53,451.52 | ₩53,460 | ₩53,460 | 3 |
| 2026. 06. 04. | ₩53,450 | +0.04% | ₩53,434.77 | ₩53,450 | ₩53,450 | 1 |
| 2026. 06. 01. | ₩53,430 | +0.02% | ₩53,422.3 | ₩53,430 | ₩53,430 | 1 |
| 2026. 05. 28. | ₩53,405 | -0.01% | ₩53,405.74 | ₩53,410 | ₩53,405 | 3 |
| 2026. 05. 27. | ₩53,410 | +0.01% | ₩53,401.61 | ₩53,410 | ₩53,410 | 2 |
| 2026. 05. 26. | ₩53,405 | +0.01% | ₩53,397.48 | ₩53,405 | ₩53,400 | 5 |
| 2026. 05. 22. | ₩53,400 | +0.04% | ₩53,393.37 | ₩53,400 | ₩53,395 | 25 |
| 2026. 05. 21. | ₩53,380 | +0% | ₩53,377.11 | ₩53,385 | ₩53,380 | 397 |
| 2026. 05. 20. | ₩53,380 | +0.01% | ₩53,373.04 | ₩53,380 | ₩53,375 | 1,002 |
| 2026. 05. 19. | ₩53,375 | +0.02% | ₩53,368.96 | ₩53,375 | ₩53,370 | 769 |
| 2026. 05. 18. | ₩53,365 | +0.01% | ₩53,364.9 | ₩53,370 | ₩53,365 | 5 |
| 2026. 05. 15. | ₩53,360 | +0.01% | ₩53,360.84 | ₩53,365 | ₩53,360 | 8 |
| 2026. 05. 14. | ₩53,355 | +0.02% | ₩53,348.65 | ₩53,355 | ₩53,350 | 5 |
| 2026. 05. 13. | ₩53,345 | +0.01% | ₩53,344.59 | ₩53,350 | ₩53,345 | 6 |
| 2026. 05. 12. | ₩53,340 | -0.01% | ₩53,340.53 | ₩53,345 | ₩53,340 | 2,000,002 |
| 2026. 05. 11. | ₩53,345 | +0.02% | ₩53,336.47 | ₩53,345 | ₩53,340 | 2 |
| 2026. 05. 08. | ₩53,335 | +0% | ₩53,332.41 | ₩53,340 | ₩53,335 | 941 |
| 2026. 05. 07. | ₩53,335 | +0.02% | ₩53,320.23 | ₩53,335 | ₩53,335 | 1 |
| 2026. 05. 06. | ₩53,325 | +0.01% | ₩53,316.15 | ₩53,325 | ₩53,320 | 174 |
| 2026. 05. 04. | ₩53,320 | +0.01% | ₩53,312.08 | ₩53,320 | ₩53,315 | 226 |
| 2026. 04. 30. | ₩53,315 | +0.01% | ₩53,303.96 | ₩53,315 | ₩53,315 | 43 |
| 2026. 04. 29. | ₩53,310 | +0.06% | ₩53,287.73 | ₩53,310 | ₩53,310 | 159,001 |
| 2026. 04. 28. | ₩53,280 | -0.02% | ₩53,283.66 | ₩53,295 | ₩53,280 | 12 |
| 2026. 04. 27. | ₩53,290 | +0.01% | ₩53,279.59 | ₩53,290 | ₩53,275 | 12 |
| 2026. 04. 24. | ₩53,285 | +0% | ₩53,275.52 | ₩53,285 | ₩53,285 | 1 |
| 2026. 04. 23. | ₩53,285 | +0.03% | ₩53,263.31 | ₩53,285 | ₩53,285 | 1 |
Data: FSC securities product prices (KRX). Close-based, not real-time.