Price chart
Daily historical · account defaults applied
Latest close
₩18,605
Period return
—
Volume
500
2026-07-20O ₩18,650 H ₩18,650 L ₩18,465 C ₩18,605MA5 ₩5,760
6M · 18 barsKRX · KRW2026-06-17 → 2026-07-20
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX58
- ISIN
- KRA5732P0G69
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 500
- Trading value
- ₩9.29M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 20. | ₩18,605 | — | ₩18,650 | ₩18,465 | 500 |
| 2026. 07. 15. | ₩10,195 | — | ₩10,195 | ₩10,195 | 100 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.