Price chart
Daily historical · account defaults applied
Latest close
₩19,575
Period return
—
Volume
10
2026-07-07O ₩19,575 H ₩19,575 L ₩19,575 C ₩19,575MA5 ₩17,768
6M · 12 barsKRX · KRW2026-06-17 → 2026-07-07
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX57
- ISIN
- KRA5732NZG68
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 10
- Trading value
- ₩195.75K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 07. | ₩19,575 | — | ₩19,575 | ₩19,575 | 10 |
| 2026. 07. 06. | ₩19,265 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩17,920 | — | ₩17,920 | ₩16,610 | 1,230 |
| 2026. 07. 01. | ₩16,040 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩16,040 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩16,040 | — | ₩16,040 | ₩16,040 | 10 |
| 2026. 06. 25. | ₩14,735 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩14,735 | — | ₩16,390 | ₩14,735 | 20 |
| 2026. 06. 23. | ₩15,275 | — | ₩15,275 | ₩11,580 | 830 |
| 2026. 06. 22. | ₩11,085 | — | ₩11,085 | ₩11,085 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.