Price chart
Daily historical · account defaults applied
Latest close
₩22,870
Period return
—
Volume
40
2026-07-02O ₩21,680 H ₩22,870 L ₩21,680 C ₩22,870MA5 ₩20,538
6M · 10 barsKRX · KRW2026-06-17 → 2026-07-02
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX55
- ISIN
- KRA5732NXG60
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 40
- Trading value
- ₩896.05K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 02. | ₩22,870 | — | ₩22,870 | ₩21,680 | 40 |
| 2026. 07. 01. | ₩20,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩20,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩20,300 | — | ₩20,300 | ₩20,300 | 10 |
| 2026. 06. 25. | ₩18,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩18,920 | — | ₩20,815 | ₩18,920 | 20 |
| 2026. 06. 23. | ₩19,660 | — | ₩19,660 | ₩15,210 | 830 |
| 2026. 06. 22. | ₩14,535 | — | ₩14,535 | ₩14,535 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.