Price chart
Daily historical · account defaults applied
Latest close
₩25,015
Period return
—
Volume
110
2026-08-13O ₩25,085 H ₩25,085 L ₩25,015 C ₩25,015MA5 ₩29,649MA20 ₩32,798
6M · 33 barsKRX · KRW2026-06-17 → 2026-08-13
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX55
- ISIN
- KRA5732NXG60
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 110
- Trading value
- ₩2.76M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 13. | ₩25,015 | — | ₩25,085 | ₩25,015 | 110 |
| 2026. 08. 12. | ₩28,550 | — | ₩30,775 | ₩28,410 | 150 |
| 2026. 08. 11. | ₩31,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩31,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩31,560 | — | ₩31,560 | ₩31,560 | 10 |
| 2026. 08. 05. | ₩30,345 | — | ₩30,345 | ₩30,345 | 10 |
| 2026. 08. 04. | ₩31,425 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩31,425 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩48,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩48,000 | — | ₩48,000 | ₩43,575 | 30 |
| 2026. 07. 28. | ₩37,850 | — | ₩37,850 | ₩32,950 | 50 |
| 2026. 07. 27. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩32,270 | — | ₩32,270 | ₩30,070 | 110 |
| 2026. 07. 13. | ₩29,000 | — | ₩29,000 | ₩27,745 | 30 |
| 2026. 07. 09. | ₩25,775 | — | ₩25,775 | ₩25,775 | 10 |
| 2026. 07. 08. | ₩25,445 | — | ₩25,445 | ₩25,445 | 10 |
| 2026. 07. 07. | ₩24,990 | — | ₩24,990 | ₩24,990 | 10 |
| 2026. 07. 06. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩22,870 | — | ₩22,870 | ₩21,680 | 40 |
| 2026. 07. 01. | ₩20,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩20,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩20,300 | — | ₩20,300 | ₩20,300 | 10 |
| 2026. 06. 25. | ₩18,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩18,920 | — | ₩20,815 | ₩18,920 | 20 |
| 2026. 06. 23. | ₩19,660 | — | ₩19,660 | ₩15,210 | 830 |
| 2026. 06. 22. | ₩14,535 | — | ₩14,535 | ₩14,535 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.