Price chart
Daily historical · account defaults applied
Latest close
₩25,620
Period return
—
Volume
140
2026-07-02O ₩23,990 H ₩25,620 L ₩23,990 C ₩25,620MA5 ₩23,093
6M · 10 barsKRX · KRW2026-06-17 → 2026-07-02
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX54
- ISIN
- KRA5732NWG61
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 140
- Trading value
- ₩3.56M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 02. | ₩25,620 | — | ₩25,620 | ₩23,990 | 140 |
| 2026. 07. 01. | ₩22,875 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩22,875 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩22,875 | — | ₩22,875 | ₩22,875 | 10 |
| 2026. 06. 25. | ₩21,220 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩21,220 | — | ₩23,295 | ₩21,220 | 20 |
| 2026. 06. 23. | ₩22,265 | — | ₩22,265 | ₩17,255 | 930 |
| 2026. 06. 22. | ₩16,505 | — | ₩16,505 | ₩16,505 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.