Price chart
Daily historical · account defaults applied
Latest close
₩18,580
Period return
—
Volume
300
2026-07-22O ₩18,455 H ₩18,580 L ₩18,455 C ₩18,580MA5 ₩13,300MA20 ₩11,020
6M · 20 barsKRX · KRW2026-06-17 → 2026-07-22
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX48
- ISIN
- KRA5732NPG60
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 300
- Trading value
- ₩5.56M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 22. | ₩18,580 | — | ₩18,580 | ₩18,455 | 300 |
| 2026. 07. 21. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩11,980 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩11,980 | — | ₩11,980 | ₩11,980 | 10 |
| 2026. 06. 22. | ₩10,130 | — | ₩10,130 | ₩10,130 | 10 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.