Price chart
Daily historical · account defaults applied
Latest close
₩20,550
Period return
—
Volume
10
2026-07-08O ₩20,550 H ₩20,550 L ₩20,550 C ₩20,550MA5 ₩17,578
6M · 13 barsKRX · KRW2026-06-17 → 2026-07-08
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX46
- ISIN
- KRA5732NMG63
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 10
- Trading value
- ₩205.5K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 08. | ₩20,550 | — | ₩20,550 | ₩20,550 | 10 |
| 2026. 07. 07. | ₩16,835 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩16,835 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩16,835 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩16,835 | — | ₩16,835 | ₩16,835 | 20 |
| 2026. 06. 30. | ₩16,440 | — | ₩16,470 | ₩16,440 | 20 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.