Price chart
Daily historical · account defaults applied
Latest close
₩27,990
Period return
—
Volume
1.1K
2026-07-15O ₩27,180 H ₩28,835 L ₩27,180 C ₩27,990MA5 ₩5,598
6M · 17 barsKRX · KRW2026-06-17 → 2026-07-15
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX44
- ISIN
- KRA5732NKG65
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 1,100
- Trading value
- ₩30.62M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 15. | ₩27,990 | — | ₩28,835 | ₩27,180 | 1,100 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.