Price chart
Daily historical · account defaults applied
Latest close
₩40,500
Period return
—
Volume
0
2026-08-06O ₩0 H ₩0 L ₩0 C ₩40,500MA5 ₩42,355MA20 ₩33,935
6M · 29 barsKRX · KRW2026-06-17 → 2026-08-06
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX43
- ISIN
- KRA5732NJG68
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 06. | ₩40,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩40,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩40,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩40,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩49,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩49,775 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩49,775 | — | ₩49,775 | ₩46,100 | 20 |
| 2026. 07. 27. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩28,260 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩28,260 | — | ₩28,260 | ₩28,260 | 10 |
| 2026. 07. 01. | ₩23,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩23,500 | — | ₩23,500 | ₩23,500 | 10 |
| 2026. 06. 29. | ₩19,965 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩19,965 | — | ₩21,590 | ₩19,965 | 100 |
| 2026. 06. 24. | ₩24,470 | — | ₩24,470 | ₩24,230 | 60 |
| 2026. 06. 23. | ₩20,270 | — | ₩20,270 | ₩20,270 | 10 |
| 2026. 06. 22. | ₩20,690 | — | ₩20,710 | ₩20,690 | 150 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.