Price chart
Daily historical · account defaults applied
Latest close
₩59,585
Period return
—
Volume
0
2026-08-06O ₩0 H ₩0 L ₩0 C ₩59,585MA5 ₩59,585MA20 ₩44,975
6M · 29 barsKRX · KRW2026-06-17 → 2026-08-06
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX39
- ISIN
- KRA5732NEG63
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 06. | ₩59,585 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩59,585 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩59,585 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩59,585 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩59,585 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩59,585 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩59,585 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩59,585 | — | ₩60,995 | ₩57,295 | 1,930 |
| 2026. 07. 23. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩35,235 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩33,630 | — | ₩35,000 | ₩33,630 | 30 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.