Price chart
Daily historical · account defaults applied
Latest close
₩46,820
Period return
—
Volume
0
2026-07-30O ₩0 H ₩0 L ₩0 C ₩46,820MA5 ₩46,820MA20 ₩45,648
6M · 25 barsKRX · KRW2026-06-17 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MX38
- ISIN
- KRA5732NDG64
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 30. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩46,820 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩46,820 | — | ₩46,820 | ₩46,820 | 10 |
| 2026. 07. 06. | ₩45,395 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩45,385 | — | ₩45,385 | ₩45,385 | 30 |
| 2026. 07. 01. | ₩43,130 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩43,130 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩43,130 | — | ₩43,130 | ₩43,130 | 10 |
| 2026. 06. 25. | ₩37,300 | — | ₩39,000 | ₩37,300 | 80 |
| 2026. 06. 24. | ₩43,000 | — | ₩43,000 | ₩41,530 | 60 |
| 2026. 06. 23. | ₩37,915 | — | ₩37,915 | ₩37,915 | 10 |
| 2026. 06. 22. | ₩34,665 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩36,000 | — | ₩36,000 | ₩36,000 | 10 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.