Price chart
Daily historical · account defaults applied
Latest close
₩16,770
Period return
+7,925 (+89.60%)
Volume
500
2026-07-29O ₩16,360 H ₩16,770 L ₩16,340 C ₩16,770MA5 ₩13,800MA20 ₩12,154
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR28
- ISIN
- KRA5732LYG53
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 500
- Trading value
- ₩8.26M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩16,770 | — | ₩16,770 | ₩16,340 | 500 |
| 2026. 07. 28. | ₩12,920 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩12,920 | — | ₩12,920 | ₩12,920 | 70 |
| 2026. 07. 23. | ₩13,195 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩13,195 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩13,195 | — | ₩13,195 | ₩13,195 | 20 |
| 2026. 07. 20. | ₩13,760 | — | ₩13,930 | ₩13,760 | 40 |
| 2026. 07. 15. | ₩13,600 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩13,600 | — | ₩13,600 | ₩13,600 | 50 |
| 2026. 07. 13. | ₩13,295 | — | ₩13,295 | ₩12,010 | 400 |
| 2026. 07. 09. | ₩12,310 | — | ₩12,310 | ₩12,310 | 30 |
| 2026. 07. 08. | ₩10,650 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩10,650 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩10,650 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩10,650 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩10,650 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩10,650 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩10,650 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩10,095 | — | ₩10,095 | ₩10,095 | 50 |
| 2026. 06. 24. | ₩9,665 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩9,665 | — | ₩9,665 | ₩9,665 | 10 |
| 2026. 06. 22. | ₩8,940 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩8,940 | — | ₩9,320 | ₩8,940 | 150 |
| 2026. 06. 17. | ₩9,580 | — | ₩9,580 | ₩9,580 | 10 |
| 2026. 06. 16. | ₩8,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩8,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩8,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩8,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩8,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩8,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩8,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩8,540 | — | ₩8,540 | ₩8,540 | 100 |
| 2026. 05. 28. | ₩8,845 | — | ₩8,845 | ₩8,845 | 10 |
Data: FSC securities product prices (KRX). Close-based, not real-time.