Price chart
Daily historical · account defaults applied
Latest close
₩19,530
Period return
+10,305 (+111.71%)
Volume
500
2026-07-29O ₩19,100 H ₩19,530 L ₩19,075 C ₩19,530MA5 ₩16,098MA20 ₩13,389
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR26
- ISIN
- KRA5732LWG55
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 500
- Trading value
- ₩9.63M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩19,530 | — | ₩19,530 | ₩19,075 | 500 |
| 2026. 07. 28. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩15,240 | — | ₩15,240 | ₩13,820 | 400 |
| 2026. 07. 09. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩11,225 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩10,640 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩10,640 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩10,640 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩10,640 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩10,640 | — | ₩10,650 | ₩10,640 | 100 |
| 2026. 06. 17. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩10,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩9,960 | — | ₩9,960 | ₩9,960 | 100 |
| 2026. 05. 28. | ₩9,225 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.