Price chart
Daily historical · account defaults applied
Latest close
₩25,535
Period return
+14,165 (+124.58%)
Volume
40
2026-07-15O ₩25,535 H ₩25,535 L ₩25,535 C ₩25,535MA5 ₩21,385MA20 ₩14,721
6M · 26 barsKRX · KRW2026-05-28 → 2026-07-15
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR25
- ISIN
- KRA5732LVG56
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 40
- Trading value
- ₩1.02M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 15. | ₩25,535 | — | ₩25,535 | ₩25,535 | 40 |
| 2026. 07. 14. | ₩20,650 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩20,650 | — | ₩20,650 | ₩20,650 | 800 |
| 2026. 07. 09. | ₩20,045 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩20,045 | — | ₩20,045 | ₩20,045 | 200 |
| 2026. 07. 07. | ₩13,740 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩13,740 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩13,740 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩13,740 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩13,740 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩13,740 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩13,740 | — | ₩13,740 | ₩13,740 | 50 |
| 2026. 06. 24. | ₩11,495 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩11,495 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩11,495 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩11,495 | — | ₩11,495 | ₩11,495 | 50 |
| 2026. 06. 17. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩11,335 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩10,935 | — | ₩10,935 | ₩10,935 | 100 |
| 2026. 05. 28. | ₩11,370 | — | ₩11,370 | ₩11,370 | 100 |
Data: FSC securities product prices (KRX). Close-based, not real-time.