Price chart
Daily historical · account defaults applied
Latest close
₩18,420
Period return
+6,530 (+54.92%)
Volume
500
2026-07-13O ₩16,535 H ₩18,420 L ₩16,180 C ₩18,420MA5 ₩14,680MA20 ₩13,834
6M · 24 barsKRX · KRW2026-05-28 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR24
- ISIN
- KRA5732LTG50
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 500
- Trading value
- ₩8.54M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 13. | ₩18,420 | — | ₩18,420 | ₩16,180 | 500 |
| 2026. 07. 09. | ₩13,745 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩13,745 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩13,745 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩13,745 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩13,720 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩13,720 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩13,720 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩13,720 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩12,100 | — | ₩12,100 | ₩12,100 | 100 |
| 2026. 06. 24. | ₩13,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩13,365 | — | ₩13,365 | ₩13,365 | 10 |
| 2026. 06. 22. | ₩12,030 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩12,030 | — | ₩12,030 | ₩12,030 | 100 |
| 2026. 06. 17. | ₩12,365 | — | ₩12,365 | ₩12,365 | 10 |
| 2026. 06. 16. | ₩16,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩16,100 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩16,100 | — | ₩16,100 | ₩16,100 | 20 |
| 2026. 06. 10. | ₩12,420 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩12,420 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩12,420 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩12,420 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩12,235 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩11,890 | — | ₩11,890 | ₩11,890 | 100 |
Data: FSC securities product prices (KRX). Close-based, not real-time.