Price chart
Daily historical · account defaults applied
Latest close
₩29,630
Period return
-6,445 (-17.87%)
Volume
50
2026-06-11O ₩29,630 H ₩29,630 L ₩29,630 C ₩29,630MA5 ₩34,494
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR22
- ISIN
- KRA5731LRG53
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 50
- Trading value
- ₩1.48M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩29,630 | — | ₩29,630 | ₩29,630 | 50 |
| 2026. 06. 10. | ₩35,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩35,140 | — | ₩35,140 | ₩32,580 | 60 |
| 2026. 06. 08. | ₩29,950 | — | ₩33,110 | ₩29,950 | 70 |
| 2026. 06. 04. | ₩42,610 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩41,185 | — | ₩41,185 | ₩39,150 | 110 |
| 2026. 05. 28. | ₩36,075 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.