Price chart
Daily historical · account defaults applied
Latest close
₩17,150
Period return
-18,925 (-52.46%)
Volume
30
2026-08-18O ₩17,855 H ₩17,855 L ₩17,150 C ₩17,150MA5 ₩13,876MA20 ₩17,676
6M · 43 barsKRX · KRW2026-05-28 → 2026-08-18
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR22
- ISIN
- KRA5731LRG53
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 30
- Trading value
- ₩528.4K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 18. | ₩17,150 | — | ₩17,855 | ₩17,150 | 30 |
| 2026. 08. 13. | ₩15,020 | — | ₩15,020 | ₩14,815 | 20 |
| 2026. 08. 12. | ₩13,175 | — | ₩13,270 | ₩12,065 | 130 |
| 2026. 08. 11. | ₩12,005 | — | ₩12,005 | ₩11,105 | 5,080 |
| 2026. 08. 10. | ₩12,030 | — | ₩12,030 | ₩12,030 | 10 |
| 2026. 08. 06. | ₩15,580 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩15,580 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩15,580 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩15,580 | — | ₩15,580 | ₩15,580 | 100 |
| 2026. 07. 30. | ₩10,885 | — | ₩11,210 | ₩10,885 | 150 |
| 2026. 07. 29. | ₩10,855 | — | ₩11,530 | ₩9,860 | 750 |
| 2026. 07. 28. | ₩15,710 | — | ₩16,390 | ₩15,710 | 150 |
| 2026. 07. 27. | ₩18,430 | — | ₩18,430 | ₩18,430 | 50 |
| 2026. 07. 23. | ₩25,310 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩25,310 | — | ₩25,310 | ₩25,310 | 10 |
| 2026. 07. 21. | ₩18,280 | — | ₩18,280 | ₩18,280 | 10 |
| 2026. 07. 20. | ₩21,040 | — | ₩21,420 | ₩21,040 | 110 |
| 2026. 07. 15. | ₩29,000 | — | ₩29,000 | ₩28,900 | 30 |
| 2026. 07. 14. | ₩23,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩23,500 | — | ₩26,640 | ₩23,500 | 320 |
| 2026. 07. 09. | ₩29,265 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩29,265 | — | ₩29,265 | ₩29,265 | 50 |
| 2026. 07. 07. | ₩35,520 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩35,520 | — | ₩35,520 | ₩35,520 | 990 |
| 2026. 07. 02. | ₩45,885 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩45,885 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩45,885 | — | ₩45,885 | ₩41,805 | 50 |
| 2026. 06. 29. | ₩44,010 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩53,750 | — | ₩53,750 | ₩48,035 | 50 |
| 2026. 06. 24. | ₩54,875 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩54,875 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩54,875 | — | ₩54,875 | ₩52,525 | 20 |
| 2026. 06. 18. | ₩52,595 | — | ₩52,595 | ₩49,840 | 40 |
| 2026. 06. 17. | ₩48,590 | — | ₩48,590 | ₩44,835 | 3,360 |
| 2026. 06. 16. | ₩46,310 | — | ₩46,790 | ₩45,755 | 210 |
| 2026. 06. 15. | ₩44,780 | — | ₩44,780 | ₩40,050 | 510 |
| 2026. 06. 11. | ₩29,630 | — | ₩29,630 | ₩29,630 | 50 |
| 2026. 06. 10. | ₩35,140 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩35,140 | — | ₩35,140 | ₩32,580 | 60 |
| 2026. 06. 08. | ₩29,950 | — | ₩33,110 | ₩29,950 | 70 |
| 2026. 06. 04. | ₩42,610 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩41,185 | — | ₩41,185 | ₩39,150 | 110 |
| 2026. 05. 28. | ₩36,075 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.