Price chart
Daily historical · account defaults applied
Latest close
₩32,095
Period return
+3,205 (+11.09%)
Volume
90
2026-06-11O ₩28,545 H ₩32,095 L ₩28,545 C ₩32,095MA5 ₩33,083
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR21
- ISIN
- KRA5731LQG54
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 90
- Trading value
- ₩2.66M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩32,095 | — | ₩32,095 | ₩28,545 | 90 |
| 2026. 06. 10. | ₩30,225 | — | ₩33,220 | ₩30,225 | 20 |
| 2026. 06. 09. | ₩33,930 | — | ₩33,930 | ₩31,035 | 50 |
| 2026. 06. 08. | ₩28,355 | — | ₩29,850 | ₩28,355 | 50 |
| 2026. 06. 04. | ₩40,810 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩39,405 | — | ₩39,405 | ₩37,435 | 100 |
| 2026. 05. 28. | ₩28,890 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.