Price chart
Daily historical · account defaults applied
Latest close
₩29,600
Period return
-1,255 (-4.07%)
Volume
1.2K
2026-06-11O ₩26,080 H ₩29,700 L ₩26,080 C ₩29,600MA5 ₩31,112
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR18
- ISIN
- KRA5731LMG58
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 1,190
- Trading value
- ₩32.52M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩29,600 | — | ₩29,700 | ₩26,080 | 1,190 |
| 2026. 06. 10. | ₩27,610 | — | ₩30,815 | ₩27,610 | 280 |
| 2026. 06. 09. | ₩33,800 | — | ₩33,800 | ₩28,625 | 80 |
| 2026. 06. 08. | ₩25,825 | — | ₩29,760 | ₩25,825 | 460 |
| 2026. 06. 04. | ₩38,725 | — | ₩39,365 | ₩35,180 | 1,040 |
| 2026. 06. 01. | ₩38,500 | — | ₩40,040 | ₩35,000 | 300 |
| 2026. 05. 28. | ₩30,855 | — | ₩30,855 | ₩26,915 | 3,730 |
Data: FSC securities product prices (KRX). Close-based, not real-time.