Price chart
Daily historical · account defaults applied
Latest close
₩18,140
Period return
—
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩18,140MA5 ₩16,164MA20 ₩11,455
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR12
- ISIN
- KRA5732LFG56
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩18,140 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩18,140 | — | ₩18,140 | ₩18,140 | 10 |
| 2026. 07. 27. | ₩14,620 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩14,960 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩14,960 | — | ₩14,960 | ₩14,960 | 10 |
| 2026. 07. 21. | ₩15,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩15,245 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩11,235 | — | ₩11,235 | ₩8,880 | 200 |
| 2026. 07. 14. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩8,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩8,880 | — | ₩8,880 | ₩7,145 | 200 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.