Price chart
Daily historical · account defaults applied
Latest close
₩24,595
Period return
-7,695 (-23.83%)
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩24,595MA5 ₩24,595MA20 ₩37,379
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR10
- ISIN
- KRA5731LDG59
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩24,595 | — | ₩26,490 | ₩24,595 | 80 |
| 2026. 07. 14. | ₩44,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩44,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩44,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩44,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩44,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩44,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩44,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩44,345 | — | ₩44,345 | ₩44,345 | 10 |
| 2026. 06. 30. | ₩49,015 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩49,015 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩49,015 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩49,015 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩49,015 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩49,015 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩42,755 | — | ₩42,755 | ₩42,755 | 10 |
| 2026. 06. 17. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩39,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩39,920 | — | ₩39,920 | ₩39,920 | 10 |
| 2026. 05. 28. | ₩32,290 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.