Price chart
Daily historical · account defaults applied
Latest close
₩25,350
Period return
-255 (-1.00%)
Volume
150
2026-06-11O ₩23,830 H ₩26,690 L ₩23,830 C ₩25,350MA5 ₩27,909
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR06
- ISIN
- KRA5731L9G53
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 150
- Trading value
- ₩3.81M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩25,350 | — | ₩26,690 | ₩23,830 | 150 |
| 2026. 06. 10. | ₩25,355 | — | ₩26,445 | ₩25,355 | 120 |
| 2026. 06. 09. | ₩26,060 | — | ₩26,060 | ₩26,060 | 20 |
| 2026. 06. 08. | ₩26,325 | — | ₩27,075 | ₩23,950 | 510 |
| 2026. 06. 04. | ₩36,455 | — | ₩36,495 | ₩35,940 | 30 |
| 2026. 06. 01. | ₩35,545 | — | ₩35,545 | ₩33,175 | 210 |
| 2026. 05. 28. | ₩25,605 | — | ₩27,225 | ₩25,605 | 150 |
Data: FSC securities product prices (KRX). Close-based, not real-time.