Price chart
Daily historical · account defaults applied
Latest close
₩16,470
Period return
—
Volume
10
2026-07-14O ₩16,470 H ₩16,470 L ₩16,470 C ₩16,470MA5 ₩10,770MA20 ₩7,828
6M · 25 barsKRX · KRW2026-05-28 → 2026-07-14
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MR00
- ISIN
- KRA5732L3G57
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 10
- Trading value
- ₩164.7K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 14. | ₩16,470 | — | ₩16,470 | ₩16,470 | 10 |
| 2026. 07. 13. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩9,345 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩9,345 | — | ₩9,345 | ₩9,345 | 30 |
| 2026. 06. 22. | ₩8,705 | — | ₩8,705 | ₩8,705 | 20 |
| 2026. 06. 18. | ₩9,625 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩9,625 | — | ₩9,625 | ₩9,625 | 10 |
| 2026. 06. 16. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.