Price chart
Daily historical · account defaults applied
Latest close
₩22,030
Period return
—
Volume
0
2026-07-14O ₩0 H ₩0 L ₩0 C ₩22,030MA5 ₩15,514MA20 ₩12,137
6M · 25 barsKRX · KRW2026-05-28 → 2026-07-14
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ99
- ISIN
- KRA5732L2G58
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 14. | ₩22,030 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩22,030 | — | ₩22,030 | ₩22,030 | 10 |
| 2026. 07. 09. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩11,170 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩11,170 | — | ₩11,170 | ₩11,170 | 10 |
| 2026. 06. 15. | ₩11,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩9,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩9,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩9,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩9,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩9,880 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩9,880 | — | ₩9,880 | ₩9,880 | 10 |
| 2026. 05. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.