Price chart
Daily historical · account defaults applied
Latest close
₩15,375
Period return
—
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩15,375MA5 ₩14,313MA20 ₩10,941
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ88
- ISIN
- KRA5732KQG54
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩15,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩15,375 | — | ₩15,375 | ₩15,375 | 270 |
| 2026. 07. 27. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩13,605 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩13,605 | — | ₩13,605 | ₩10,980 | 300 |
| 2026. 07. 15. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩10,690 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩10,690 | — | ₩10,690 | ₩10,690 | 10 |
| 2026. 07. 02. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩7,535 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩7,980 | — | ₩7,980 | ₩6,210 | 110 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.