Price chart
Daily historical · account defaults applied
Latest close
₩16,440
Period return
—
Volume
6.4K
2026-07-29O ₩12,550 H ₩21,055 L ₩11,435 C ₩16,440MA5 ₩10,475MA20 ₩7,115
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ52
- ISIN
- KRA5732JMG51
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 6,390
- Trading value
- ₩100.58M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩16,440 | — | ₩21,055 | ₩11,435 | 6,390 |
| 2026. 07. 28. | ₩13,200 | — | ₩13,300 | ₩9,135 | 4,550 |
| 2026. 07. 27. | ₩7,720 | — | ₩8,950 | ₩7,175 | 390 |
| 2026. 07. 23. | ₩6,870 | — | ₩7,550 | ₩6,385 | 430 |
| 2026. 07. 22. | ₩8,145 | — | ₩8,145 | ₩6,405 | 820 |
| 2026. 07. 21. | ₩8,815 | — | ₩9,880 | ₩8,375 | 1,090 |
| 2026. 07. 20. | ₩10,070 | — | ₩10,090 | ₩9,440 | 540 |
| 2026. 07. 15. | ₩6,520 | — | ₩6,830 | ₩6,300 | 1,350 |
| 2026. 07. 14. | ₩8,280 | — | ₩10,220 | ₩8,250 | 2,220 |
| 2026. 07. 13. | ₩7,730 | — | ₩7,730 | ₩5,210 | 3,490 |
| 2026. 07. 09. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩4,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩4,095 | — | ₩4,270 | ₩3,265 | 540 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.