Price chart
Daily historical · account defaults applied
Latest close
₩24,130
Period return
—
Volume
2.0K
2026-07-29O ₩15,735 H ₩24,130 L ₩13,455 C ₩24,130MA5 ₩14,299MA20 ₩10,738
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ50
- ISIN
- KRA5732JKG53
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 1,960
- Trading value
- ₩32.59M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩24,130 | — | ₩24,130 | ₩13,455 | 1,960 |
| 2026. 07. 28. | ₩16,475 | — | ₩16,475 | ₩11,870 | 3,930 |
| 2026. 07. 27. | ₩11,135 | — | ₩12,000 | ₩9,500 | 900 |
| 2026. 07. 23. | ₩9,075 | — | ₩9,985 | ₩9,000 | 1,580 |
| 2026. 07. 22. | ₩10,680 | — | ₩10,680 | ₩8,860 | 310 |
| 2026. 07. 21. | ₩11,270 | — | ₩13,430 | ₩10,545 | 1,570 |
| 2026. 07. 20. | ₩12,540 | — | ₩13,815 | ₩11,700 | 1,040 |
| 2026. 07. 15. | ₩9,150 | — | ₩9,150 | ₩7,905 | 1,170 |
| 2026. 07. 14. | ₩10,345 | — | ₩13,965 | ₩10,185 | 470 |
| 2026. 07. 13. | ₩11,685 | — | ₩11,685 | ₩7,755 | 1,470 |
| 2026. 07. 09. | ₩10,800 | — | ₩10,800 | ₩10,800 | 10 |
| 2026. 07. 08. | ₩10,735 | — | ₩10,735 | ₩9,375 | 70 |
| 2026. 07. 07. | ₩9,590 | — | ₩10,500 | ₩8,595 | 60 |
| 2026. 07. 06. | ₩8,245 | — | ₩8,245 | ₩8,245 | 10 |
| 2026. 07. 02. | ₩9,765 | — | ₩11,800 | ₩9,105 | 190 |
| 2026. 07. 01. | ₩7,895 | — | ₩8,540 | ₩7,895 | 40 |
| 2026. 06. 30. | ₩7,505 | — | ₩7,505 | ₩7,205 | 20 |
| 2026. 06. 29. | ₩9,030 | — | ₩9,725 | ₩8,360 | 30 |
| 2026. 06. 25. | ₩6,550 | — | ₩7,005 | ₩6,550 | 50 |
| 2026. 06. 24. | ₩8,150 | — | ₩9,880 | ₩8,150 | 90 |
| 2026. 06. 23. | ₩8,285 | — | ₩9,800 | ₩5,650 | 720 |
| 2026. 06. 22. | ₩6,420 | — | ₩6,545 | ₩6,115 | 40 |
| 2026. 06. 18. | ₩7,500 | — | ₩7,500 | ₩5,985 | 30 |
| 2026. 06. 17. | ₩6,140 | — | ₩6,605 | ₩6,140 | 3,280 |
| 2026. 06. 16. | ₩6,775 | — | ₩7,700 | ₩6,725 | 180 |
| 2026. 06. 15. | ₩7,800 | — | ₩7,960 | ₩7,450 | 110 |
| 2026. 06. 11. | ₩11,090 | — | ₩11,730 | ₩9,830 | 40 |
| 2026. 06. 10. | ₩10,940 | — | ₩10,940 | ₩9,680 | 410 |
| 2026. 06. 09. | ₩9,895 | — | ₩9,895 | ₩9,895 | 10 |
| 2026. 06. 08. | ₩11,000 | — | ₩11,000 | ₩10,500 | 170 |
| 2026. 06. 04. | ₩6,980 | — | ₩7,040 | ₩6,735 | 2,300 |
| 2026. 06. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩0 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.