Price chart
Daily historical · account defaults applied
Latest close
₩21,800
Period return
+13,350 (+157.99%)
Volume
110
2026-07-30O ₩22,170 H ₩22,170 L ₩21,800 C ₩21,800MA5 ₩13,988MA20 ₩9,359
6M · 34 barsKRX · KRW2026-05-28 → 2026-07-30
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ37
- ISIN
- KRA5732J6G58
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 110
- Trading value
- ₩2.44M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 30. | ₩21,800 | — | ₩22,170 | ₩21,800 | 110 |
| 2026. 07. 29. | ₩14,830 | — | ₩14,830 | ₩14,825 | 30 |
| 2026. 07. 28. | ₩17,080 | — | ₩17,080 | ₩16,000 | 40 |
| 2026. 07. 27. | ₩8,600 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩7,630 | — | ₩7,630 | ₩7,630 | 10 |
| 2026. 07. 22. | ₩9,880 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩9,880 | — | ₩9,880 | ₩9,880 | 30 |
| 2026. 07. 20. | ₩9,915 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩7,110 | — | ₩7,495 | ₩6,950 | 860 |
| 2026. 07. 14. | ₩9,535 | — | ₩10,210 | ₩9,535 | 80 |
| 2026. 07. 13. | ₩9,150 | — | ₩9,150 | ₩7,630 | 40 |
| 2026. 07. 09. | ₩8,070 | — | ₩8,905 | ₩7,185 | 30 |
| 2026. 07. 08. | ₩8,310 | — | ₩8,310 | ₩8,310 | 10 |
| 2026. 07. 07. | ₩6,645 | — | ₩6,645 | ₩6,645 | 10 |
| 2026. 07. 06. | ₩6,815 | — | ₩6,815 | ₩6,815 | 10 |
| 2026. 07. 02. | ₩5,685 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩5,685 | — | ₩5,685 | ₩5,470 | 210 |
| 2026. 06. 30. | ₩6,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩6,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩6,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩6,850 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩6,850 | — | ₩6,850 | ₩6,810 | 130 |
| 2026. 06. 22. | ₩5,355 | — | ₩5,780 | ₩5,355 | 50 |
| 2026. 06. 18. | ₩9,750 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩9,750 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩9,750 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩9,750 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩9,750 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩9,750 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩9,750 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩9,750 | — | ₩9,750 | ₩9,250 | 20 |
| 2026. 06. 04. | ₩5,950 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩5,950 | — | ₩6,565 | ₩5,950 | 40 |
| 2026. 05. 28. | ₩8,450 | — | ₩8,450 | ₩8,450 | 10 |
Data: FSC securities product prices (KRX). Close-based, not real-time.