Price chart
Daily historical · account defaults applied
Latest close
₩25,500
Period return
+15,795 (+162.75%)
Volume
10
2026-07-29O ₩25,500 H ₩25,500 L ₩25,500 C ₩25,500MA5 ₩16,749MA20 ₩12,252
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ35
- ISIN
- KRA5732J4G50
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 10
- Trading value
- ₩255K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩25,500 | — | ₩25,500 | ₩25,500 | 10 |
| 2026. 07. 28. | ₩20,500 | — | ₩20,600 | ₩17,900 | 130 |
| 2026. 07. 27. | ₩13,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩10,745 | — | ₩10,745 | ₩10,745 | 100 |
| 2026. 07. 22. | ₩14,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩14,000 | — | ₩15,000 | ₩14,000 | 100 |
| 2026. 07. 20. | ₩15,800 | — | ₩15,800 | ₩15,000 | 60 |
| 2026. 07. 15. | ₩9,650 | — | ₩9,650 | ₩9,650 | 10 |
| 2026. 07. 14. | ₩11,800 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩11,800 | — | ₩11,800 | ₩10,275 | 20 |
| 2026. 07. 09. | ₩9,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩9,500 | — | ₩9,500 | ₩9,500 | 10 |
| 2026. 07. 07. | ₩10,470 | — | ₩10,470 | ₩8,110 | 50 |
| 2026. 07. 06. | ₩7,625 | — | ₩8,130 | ₩6,915 | 100 |
| 2026. 07. 02. | ₩7,895 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩7,895 | — | ₩7,895 | ₩6,875 | 110 |
| 2026. 06. 30. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩11,340 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩11,340 | — | ₩12,030 | ₩11,340 | 20 |
| 2026. 06. 08. | ₩12,030 | — | ₩12,030 | ₩11,475 | 60 |
| 2026. 06. 04. | ₩7,075 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩7,075 | — | ₩8,135 | ₩7,075 | 70 |
| 2026. 05. 28. | ₩9,705 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.