Price chart
Daily historical · account defaults applied
Latest close
₩29,490
Period return
+16,485 (+126.76%)
Volume
40
2026-07-29O ₩23,370 H ₩29,490 L ₩23,370 C ₩29,490MA5 ₩18,580MA20 ₩14,049
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ33
- ISIN
- KRA5732J2G52
- Type
- ELW
- Listed securities
- 5,000,000
- Volume
- 40
- Trading value
- ₩1.12M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩29,490 | — | ₩29,490 | ₩23,370 | 40 |
| 2026. 07. 28. | ₩22,200 | — | ₩22,200 | ₩22,200 | 10 |
| 2026. 07. 27. | ₩14,725 | — | ₩18,255 | ₩14,725 | 40 |
| 2026. 07. 23. | ₩12,505 | — | ₩12,505 | ₩12,505 | 10 |
| 2026. 07. 22. | ₩13,980 | — | ₩13,980 | ₩13,980 | 10 |
| 2026. 07. 21. | ₩16,090 | — | ₩19,425 | ₩16,090 | 20 |
| 2026. 07. 20. | ₩18,880 | — | ₩20,000 | ₩16,400 | 220 |
| 2026. 07. 15. | ₩11,960 | — | ₩12,815 | ₩10,945 | 3,480 |
| 2026. 07. 14. | ₩20,000 | — | ₩20,000 | ₩15,665 | 1,210 |
| 2026. 07. 13. | ₩15,665 | — | ₩17,250 | ₩10,100 | 630 |
| 2026. 07. 09. | ₩12,500 | — | ₩15,305 | ₩11,200 | 53,460 |
| 2026. 07. 08. | ₩14,030 | — | ₩14,030 | ₩10,135 | 100 |
| 2026. 07. 07. | ₩11,900 | — | ₩11,900 | ₩10,040 | 60 |
| 2026. 07. 06. | ₩9,345 | — | ₩9,960 | ₩9,300 | 90 |
| 2026. 07. 02. | ₩12,455 | — | ₩12,455 | ₩10,445 | 270 |
| 2026. 07. 01. | ₩8,680 | — | ₩9,815 | ₩8,680 | 80 |
| 2026. 06. 30. | ₩8,235 | — | ₩10,005 | ₩8,050 | 60 |
| 2026. 06. 29. | ₩10,115 | — | ₩11,845 | ₩10,115 | 470 |
| 2026. 06. 25. | ₩8,000 | — | ₩8,245 | ₩8,000 | 150 |
| 2026. 06. 24. | ₩10,220 | — | ₩11,785 | ₩10,215 | 250 |
| 2026. 06. 23. | ₩11,220 | — | ₩11,220 | ₩7,575 | 970 |
| 2026. 06. 22. | ₩7,830 | — | ₩7,875 | ₩7,830 | 40 |
| 2026. 06. 18. | ₩7,490 | — | ₩7,890 | ₩7,300 | 190 |
| 2026. 06. 17. | ₩8,270 | — | ₩8,650 | ₩7,975 | 200 |
| 2026. 06. 16. | ₩9,100 | — | ₩9,565 | ₩9,040 | 170 |
| 2026. 06. 15. | ₩10,670 | — | ₩10,750 | ₩9,840 | 200 |
| 2026. 06. 11. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩15,240 | — | ₩15,240 | ₩14,200 | 110 |
| 2026. 06. 09. | ₩13,365 | — | ₩13,750 | ₩13,365 | 70 |
| 2026. 06. 08. | ₩15,450 | — | ₩15,450 | ₩13,645 | 910 |
| 2026. 06. 04. | ₩10,090 | — | ₩10,090 | ₩10,090 | 600 |
| 2026. 06. 01. | ₩8,220 | — | ₩9,090 | ₩8,220 | 110 |
| 2026. 05. 28. | ₩13,005 | — | ₩13,005 | ₩13,005 | 240 |
Data: FSC securities product prices (KRX). Close-based, not real-time.