Price chart
Daily historical · account defaults applied
Latest close
₩43,365
Period return
+28,040 (+182.97%)
Volume
110
2026-07-29O ₩28,280 H ₩43,365 L ₩28,280 C ₩43,365MA5 ₩25,313MA20 ₩17,669
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ32
- ISIN
- KRA5732J1G53
- Type
- ELW
- Listed securities
- 5,000,000
- Volume
- 110
- Trading value
- ₩4.62M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩43,365 | — | ₩43,365 | ₩28,280 | 110 |
| 2026. 07. 28. | ₩27,000 | — | ₩27,000 | ₩26,900 | 20 |
| 2026. 07. 27. | ₩19,860 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩18,170 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩18,170 | — | ₩18,170 | ₩15,000 | 300 |
| 2026. 07. 21. | ₩22,660 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩22,660 | — | ₩22,660 | ₩20,090 | 240 |
| 2026. 07. 15. | ₩14,105 | — | ₩15,100 | ₩13,900 | 180 |
| 2026. 07. 14. | ₩19,240 | — | ₩23,000 | ₩13,610 | 310 |
| 2026. 07. 13. | ₩19,950 | — | ₩19,950 | ₩12,730 | 1,930 |
| 2026. 07. 09. | ₩16,950 | — | ₩17,495 | ₩13,450 | 4,890 |
| 2026. 07. 08. | ₩16,995 | — | ₩17,875 | ₩12,500 | 560 |
| 2026. 07. 07. | ₩14,000 | — | ₩15,995 | ₩11,615 | 2,030 |
| 2026. 07. 06. | ₩11,415 | — | ₩12,250 | ₩10,200 | 1,980 |
| 2026. 07. 02. | ₩15,000 | — | ₩15,000 | ₩11,045 | 1,640 |
| 2026. 07. 01. | ₩10,000 | — | ₩11,300 | ₩9,900 | 840 |
| 2026. 06. 30. | ₩9,990 | — | ₩12,675 | ₩9,950 | 2,550 |
| 2026. 06. 29. | ₩12,180 | — | ₩13,495 | ₩11,775 | 1,120 |
| 2026. 06. 25. | ₩9,615 | — | ₩9,870 | ₩9,615 | 1,330 |
| 2026. 06. 24. | ₩12,060 | — | ₩13,500 | ₩11,735 | 4,170 |
| 2026. 06. 23. | ₩13,495 | — | ₩13,495 | ₩8,725 | 2,600 |
| 2026. 06. 22. | ₩9,180 | — | ₩10,015 | ₩9,180 | 120 |
| 2026. 06. 18. | ₩8,900 | — | ₩9,380 | ₩8,735 | 1,140 |
| 2026. 06. 17. | ₩9,510 | — | ₩11,280 | ₩9,510 | 2,760 |
| 2026. 06. 16. | ₩11,280 | — | ₩12,195 | ₩11,120 | 1,220 |
| 2026. 06. 15. | ₩12,830 | — | ₩13,075 | ₩12,150 | 580 |
| 2026. 06. 11. | ₩18,480 | — | ₩18,480 | ₩18,195 | 300 |
| 2026. 06. 10. | ₩17,660 | — | ₩17,810 | ₩16,245 | 200 |
| 2026. 06. 09. | ₩15,915 | — | ₩17,345 | ₩15,270 | 120 |
| 2026. 06. 08. | ₩17,620 | — | ₩17,950 | ₩16,020 | 5,540 |
| 2026. 06. 04. | ₩10,940 | — | ₩12,055 | ₩10,725 | 510 |
| 2026. 06. 01. | ₩10,615 | — | ₩12,130 | ₩10,535 | 700 |
| 2026. 05. 28. | ₩15,325 | — | ₩15,325 | ₩15,325 | 10 |
Data: FSC securities product prices (KRX). Close-based, not real-time.