Price chart
Daily historical · account defaults applied
Latest close
₩27,870
Period return
+8,440 (+43.44%)
Volume
10
2026-06-16O ₩27,870 H ₩27,870 L ₩27,870 C ₩27,870MA5 ₩22,851
6M · 9 barsKRX · KRW2026-05-28 → 2026-06-16
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ23
- ISIN
- KRA5731HRG59
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 10
- Trading value
- ₩278.7K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 16. | ₩27,870 | — | ₩27,870 | ₩27,870 | 10 |
| 2026. 06. 15. | ₩27,135 | — | ₩28,345 | ₩27,135 | 30 |
| 2026. 06. 11. | ₩18,585 | — | ₩19,230 | ₩18,585 | 170 |
| 2026. 06. 10. | ₩18,120 | — | ₩20,545 | ₩18,120 | 50 |
| 2026. 06. 09. | ₩22,545 | — | ₩22,750 | ₩22,545 | 40 |
| 2026. 06. 08. | ₩29,095 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩29,095 | — | ₩29,875 | ₩26,590 | 420 |
| 2026. 06. 01. | ₩30,280 | — | ₩30,280 | ₩27,300 | 20 |
| 2026. 05. 28. | ₩19,430 | — | ₩21,430 | ₩18,920 | 150 |
Data: FSC securities product prices (KRX). Close-based, not real-time.