Price chart
Daily historical · account defaults applied
Latest close
₩18,375
Period return
-1,365 (-6.91%)
Volume
1.2M
2026-06-11O ₩16,410 H ₩18,405 L ₩15,750 C ₩18,375MA5 ₩20,308
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MQ22
- ISIN
- KRA5731HQG50
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 1,165,070
- Trading value
- ₩20.38B
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩18,375 | — | ₩18,405 | ₩15,750 | 1,165,070 |
| 2026. 06. 10. | ₩18,350 | — | ₩20,465 | ₩16,435 | 1,124,960 |
| 2026. 06. 09. | ₩21,500 | — | ₩21,500 | ₩17,000 | 1,186,250 |
| 2026. 06. 08. | ₩16,610 | — | ₩21,170 | ₩15,800 | 590,430 |
| 2026. 06. 04. | ₩26,705 | — | ₩27,800 | ₩26,190 | 187,140 |
| 2026. 06. 01. | ₩29,000 | — | ₩29,000 | ₩22,205 | 413,100 |
| 2026. 05. 28. | ₩19,740 | — | ₩20,895 | ₩17,500 | 383,170 |
Data: FSC securities product prices (KRX). Close-based, not real-time.