Price chart
Daily historical · account defaults applied
Latest close
₩1,380
Period return
-50 (-3.50%)
Volume
110
2026-06-11O ₩1,265 H ₩1,380 L ₩1,265 C ₩1,380MA5 ₩1,387
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57ML92
- ISIN
- KRA571125G54
- Type
- ELW
- Listed securities
- 166,700,000
- Volume
- 110
- Trading value
- ₩140.3K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩1,380 | — | ₩1,380 | ₩1,265 | 110 |
| 2026. 06. 10. | ₩1,340 | — | ₩1,395 | ₩1,340 | 110 |
| 2026. 06. 09. | ₩1,400 | — | ₩1,410 | ₩1,335 | 600 |
| 2026. 06. 08. | ₩1,235 | — | ₩1,360 | ₩1,235 | 760 |
| 2026. 06. 04. | ₩1,580 | — | ₩1,580 | ₩1,525 | 910 |
| 2026. 06. 01. | ₩1,450 | — | ₩1,450 | ₩1,450 | 180 |
| 2026. 05. 28. | ₩1,430 | — | ₩1,465 | ₩1,370 | 920 |
Data: FSC securities product prices (KRX). Close-based, not real-time.