Price chart
Daily historical · account defaults applied
Latest close
₩950
Period return
-480 (-33.57%)
Volume
20
2026-08-03O ₩1,020 H ₩1,020 L ₩950 C ₩950MA5 ₩921MA20 ₩1,588
6M · 35 barsKRX · KRW2026-05-28 → 2026-08-03
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57ML92
- ISIN
- KRA571125G54
- Type
- ELW
- Listed securities
- 166,700,000
- Volume
- 20
- Trading value
- ₩19.7K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 03. | ₩950 | — | ₩1,020 | ₩950 | 20 |
| 2026. 07. 30. | ₩540 | — | ₩680 | ₩540 | 110 |
| 2026. 07. 29. | ₩640 | — | ₩880 | ₩540 | 720 |
| 2026. 07. 28. | ₩1,250 | — | ₩1,250 | ₩820 | 1,010 |
| 2026. 07. 27. | ₩1,225 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩1,470 | — | ₩1,505 | ₩1,470 | 90 |
| 2026. 07. 22. | ₩1,675 | — | ₩1,700 | ₩1,590 | 810 |
| 2026. 07. 21. | ₩1,470 | — | ₩1,470 | ₩1,365 | 90 |
| 2026. 07. 20. | ₩1,350 | — | ₩1,355 | ₩1,350 | 30 |
| 2026. 07. 15. | ₩1,700 | — | ₩1,800 | ₩1,490 | 330 |
| 2026. 07. 14. | ₩1,355 | — | ₩1,355 | ₩1,285 | 150 |
| 2026. 07. 13. | ₩1,440 | — | ₩1,680 | ₩1,315 | 90 |
| 2026. 07. 09. | ₩1,700 | — | ₩1,700 | ₩1,685 | 40 |
| 2026. 07. 08. | ₩1,530 | — | ₩1,685 | ₩1,440 | 160 |
| 2026. 07. 07. | ₩1,620 | — | ₩1,750 | ₩1,555 | 40 |
| 2026. 07. 06. | ₩2,250 | — | ₩2,300 | ₩2,180 | 290 |
| 2026. 07. 02. | ₩2,110 | — | ₩2,270 | ₩2,110 | 30 |
| 2026. 07. 01. | ₩2,535 | — | ₩2,535 | ₩2,230 | 330 |
| 2026. 06. 30. | ₩2,450 | — | ₩2,475 | ₩2,100 | 160 |
| 2026. 06. 29. | ₩2,500 | — | ₩2,500 | ₩2,130 | 310 |
| 2026. 06. 25. | ₩2,905 | — | ₩2,905 | ₩2,650 | 100 |
| 2026. 06. 24. | ₩2,705 | — | ₩2,705 | ₩2,275 | 170 |
| 2026. 06. 23. | ₩2,685 | — | ₩3,045 | ₩2,500 | 2,520 |
| 2026. 06. 22. | ₩2,850 | — | ₩2,905 | ₩2,680 | 80 |
| 2026. 06. 18. | ₩2,405 | — | ₩2,405 | ₩2,230 | 20 |
| 2026. 06. 17. | ₩2,150 | — | ₩2,150 | ₩2,150 | 10 |
| 2026. 06. 16. | ₩1,925 | — | ₩1,925 | ₩1,830 | 40 |
| 2026. 06. 15. | ₩1,800 | — | ₩1,800 | ₩1,690 | 260 |
| 2026. 06. 11. | ₩1,380 | — | ₩1,380 | ₩1,265 | 110 |
| 2026. 06. 10. | ₩1,340 | — | ₩1,395 | ₩1,340 | 110 |
| 2026. 06. 09. | ₩1,400 | — | ₩1,410 | ₩1,335 | 600 |
| 2026. 06. 08. | ₩1,235 | — | ₩1,360 | ₩1,235 | 760 |
| 2026. 06. 04. | ₩1,580 | — | ₩1,580 | ₩1,525 | 910 |
| 2026. 06. 01. | ₩1,450 | — | ₩1,450 | ₩1,450 | 180 |
| 2026. 05. 28. | ₩1,430 | — | ₩1,465 | ₩1,370 | 920 |
Data: FSC securities product prices (KRX). Close-based, not real-time.