Price chart
Daily historical · account defaults applied
Latest close
₩14,430
Period return
-18,975 (-56.80%)
Volume
540
2026-08-03O ₩15,690 H ₩17,200 L ₩14,430 C ₩14,430MA5 ₩13,836MA20 ₩26,075
6M · 35 barsKRX · KRW2026-05-28 → 2026-08-03
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57ML45
- ISIN
- KRA5731LAG45
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 540
- Trading value
- ₩8.18M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 08. 03. | ₩14,430 | — | ₩17,200 | ₩14,430 | 540 |
| 2026. 07. 30. | ₩9,570 | — | ₩9,700 | ₩9,570 | 150 |
| 2026. 07. 29. | ₩9,200 | — | ₩14,355 | ₩7,560 | 880 |
| 2026. 07. 28. | ₩14,000 | — | ₩15,055 | ₩14,000 | 1,400 |
| 2026. 07. 27. | ₩21,980 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩28,515 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩28,515 | — | ₩28,515 | ₩28,515 | 1,000 |
| 2026. 07. 21. | ₩24,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩24,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩24,995 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩24,995 | — | ₩24,995 | ₩22,620 | 200 |
| 2026. 07. 13. | ₩28,060 | — | ₩30,550 | ₩28,060 | 200 |
| 2026. 07. 09. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩33,405 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩33,405 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.