Price chart
Daily historical · account defaults applied
Latest close
₩54,745
Period return
+42,085 (+332.42%)
Volume
10
2026-07-01O ₩54,745 H ₩54,745 L ₩54,745 C ₩54,745MA5 ₩21,077
6M · 18 barsKRX · KRW2026-05-28 → 2026-07-01
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57ML34
- ISIN
- KRA5731KZG47
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 10
- Trading value
- ₩547.45K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 01. | ₩54,745 | — | ₩54,745 | ₩54,745 | 10 |
| 2026. 06. 30. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩12,660 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩12,660 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.