Price chart
Daily historical · account defaults applied
Latest close
₩24,900
Period return
+13,340 (+115.40%)
Volume
230
2026-07-13O ₩31,800 H ₩31,800 L ₩24,900 C ₩24,900MA5 ₩14,228MA20 ₩12,227
6M · 24 barsKRX · KRW2026-05-28 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57ML33
- ISIN
- KRA5731KYG48
- Type
- ELW
- Listed securities
- 10,000,000
- Volume
- 230
- Trading value
- ₩6.5M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 13. | ₩24,900 | — | ₩31,800 | ₩24,900 | 230 |
| 2026. 07. 09. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩11,560 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩11,560 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.