Price chart
Daily historical · account defaults applied
Latest close
₩40,335
Period return
+14,835 (+58.18%)
Volume
10
2026-07-09O ₩40,335 H ₩40,335 L ₩40,335 C ₩40,335MA5 ₩28,467MA20 ₩26,242
6M · 23 barsKRX · KRW2026-05-28 → 2026-07-09
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57ML30
- ISIN
- KRA5731KVG41
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 10
- Trading value
- ₩403.35K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 09. | ₩40,335 | — | ₩40,335 | ₩40,335 | 10 |
| 2026. 07. 08. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩25,500 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩25,500 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.