Price chart
Daily historical · account defaults applied
Latest close
₩1,795
Period return
+550 (+44.18%)
Volume
5.8K
2026-06-16O ₩1,310 H ₩1,795 L ₩1,265 C ₩1,795MA5 ₩1,263
6M · 9 barsKRX · KRW2026-05-28 → 2026-06-16
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MH01
- ISIN
- KRA571196G41
- Type
- ELW
- Listed securities
- 142,900,000
- Volume
- 5,760
- Trading value
- ₩7.62M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 16. | ₩1,795 | — | ₩1,795 | ₩1,265 | 5,760 |
| 2026. 06. 15. | ₩1,290 | — | ₩1,325 | ₩1,290 | 1,390 |
| 2026. 06. 11. | ₩1,030 | — | ₩1,030 | ₩1,020 | 350 |
| 2026. 06. 10. | ₩1,020 | — | ₩1,085 | ₩1,020 | 1,490 |
| 2026. 06. 09. | ₩1,180 | — | ₩1,180 | ₩1,000 | 20,210 |
| 2026. 06. 08. | ₩930 | — | ₩985 | ₩930 | 1,650 |
| 2026. 06. 04. | ₩1,295 | — | ₩1,295 | ₩1,295 | 10 |
| 2026. 06. 01. | ₩1,275 | — | ₩1,385 | ₩1,245 | 9,220 |
| 2026. 05. 28. | ₩1,245 | — | ₩1,260 | ₩1,095 | 13,740 |
Data: FSC securities product prices (KRX). Close-based, not real-time.