Price chart
Daily historical · account defaults applied
Latest close
₩49,345
Period return
+24,160 (+95.93%)
Volume
10
2026-06-30O ₩49,345 H ₩49,345 L ₩49,345 C ₩49,345MA5 ₩30,017
6M · 17 barsKRX · KRW2026-05-28 → 2026-06-30
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF97
- ISIN
- KRA5731QFG37
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 10
- Trading value
- ₩493.45K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 30. | ₩49,345 | — | ₩49,345 | ₩49,345 | 10 |
| 2026. 06. 29. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩25,185 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩25,185 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.