Price chart
Daily historical · account defaults applied
Latest close
₩30,460
Period return
-3,795 (-11.08%)
Volume
20
2026-06-11O ₩30,460 H ₩30,460 L ₩30,460 C ₩30,460MA5 ₩34,670
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF94
- ISIN
- KRA5731QCG30
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 20
- Trading value
- ₩609.2K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩30,460 | — | ₩30,460 | ₩30,460 | 20 |
| 2026. 06. 10. | ₩32,300 | — | ₩33,070 | ₩32,300 | 20 |
| 2026. 06. 09. | ₩34,120 | — | ₩34,120 | ₩34,120 | 100 |
| 2026. 06. 08. | ₩30,895 | — | ₩33,565 | ₩30,895 | 100 |
| 2026. 06. 04. | ₩45,575 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩46,600 | — | ₩46,600 | ₩40,840 | 260 |
| 2026. 05. 28. | ₩34,255 | — | ₩37,340 | ₩34,255 | 50 |
Data: FSC securities product prices (KRX). Close-based, not real-time.