Price chart
Daily historical · account defaults applied
Latest close
₩33,235
Period return
+760 (+2.34%)
Volume
70
2026-06-11O ₩29,735 H ₩33,235 L ₩29,735 C ₩33,235MA5 ₩34,117
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF82
- ISIN
- KRA5731Q0G36
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 70
- Trading value
- ₩2.26M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩33,235 | — | ₩33,235 | ₩29,735 | 70 |
| 2026. 06. 10. | ₩31,100 | — | ₩31,270 | ₩31,100 | 20 |
| 2026. 06. 09. | ₩32,810 | — | ₩32,810 | ₩32,810 | 100 |
| 2026. 06. 08. | ₩29,440 | — | ₩32,070 | ₩29,440 | 90 |
| 2026. 06. 04. | ₩44,000 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩44,000 | — | ₩44,000 | ₩38,900 | 250 |
| 2026. 05. 28. | ₩32,475 | — | ₩34,155 | ₩32,475 | 40 |
Data: FSC securities product prices (KRX). Close-based, not real-time.