Price chart
Daily historical · account defaults applied
Latest close
₩30,070
Period return
-7,295 (-19.52%)
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩30,070MA5 ₩30,070MA20 ₩37,609
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF71
- ISIN
- KRA5731PNG38
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩30,070 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩30,070 | — | ₩30,070 | ₩30,070 | 300 |
| 2026. 07. 08. | ₩32,355 | — | ₩37,675 | ₩32,355 | 2,290 |
| 2026. 07. 07. | ₩50,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩50,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩50,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩50,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩50,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩50,560 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩42,845 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩42,845 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩42,845 | — | ₩42,845 | ₩42,845 | 30 |
| 2026. 06. 22. | ₩51,815 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩48,340 | — | ₩48,340 | ₩48,340 | 10 |
| 2026. 06. 17. | ₩47,850 | — | ₩47,850 | ₩47,850 | 10 |
| 2026. 06. 16. | ₩45,300 | — | ₩45,300 | ₩45,300 | 10 |
| 2026. 06. 15. | ₩43,300 | — | ₩43,300 | ₩43,300 | 10 |
| 2026. 06. 11. | ₩30,160 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩30,160 | — | ₩30,160 | ₩30,160 | 100 |
| 2026. 06. 09. | ₩37,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩37,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩37,365 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩37,365 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩37,365 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.