Price chart
Daily historical · account defaults applied
Latest close
₩29,035
Period return
-2,765 (-8.69%)
Volume
20
2026-06-11O ₩27,835 H ₩29,035 L ₩27,835 C ₩29,035MA5 ₩31,949
6M · 7 barsKRX · KRW2026-05-28 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF70
- ISIN
- KRA5731PMG39
- Type
- ELW
- Listed securities
- 11,000,000
- Volume
- 20
- Trading value
- ₩568.7K
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 06. 11. | ₩29,035 | — | ₩29,035 | ₩27,835 | 20 |
| 2026. 06. 10. | ₩28,895 | — | ₩32,870 | ₩28,895 | 180 |
| 2026. 06. 09. | ₩35,000 | — | ₩35,000 | ₩30,730 | 130 |
| 2026. 06. 08. | ₩27,685 | — | ₩30,380 | ₩27,670 | 130 |
| 2026. 06. 04. | ₩39,130 | — | ₩39,130 | ₩39,130 | 10 |
| 2026. 06. 01. | ₩42,700 | — | ₩42,700 | ₩38,530 | 580 |
| 2026. 05. 28. | ₩31,800 | — | ₩34,055 | ₩31,800 | 40 |
Data: FSC securities product prices (KRX). Close-based, not real-time.