Price chart
Daily historical · account defaults applied
Latest close
₩24,405
Period return
+15,240 (+166.28%)
Volume
410
2026-07-13O ₩26,685 H ₩26,775 L ₩24,405 C ₩24,405MA5 ₩12,213MA20 ₩9,927
6M · 24 barsKRX · KRW2026-05-28 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF63
- ISIN
- KRA5731PEG39
- Type
- ELW
- Listed securities
- 9,000,000
- Volume
- 410
- Trading value
- ₩10.71M
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 13. | ₩24,405 | — | ₩26,775 | ₩24,405 | 410 |
| 2026. 07. 09. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩9,165 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩9,165 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.