Price chart
Daily historical · account defaults applied
Latest close
₩36,400
Period return
+23,360 (+179.14%)
Volume
0
2026-07-29O ₩0 H ₩0 L ₩0 C ₩36,400MA5 ₩36,400MA20 ₩37,640
6M · 33 barsKRX · KRW2026-05-28 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ELW basic info
- Short code
- 57MF59
- ISIN
- KRA5731PAG33
- Type
- ELW
- Listed securities
- 7,000,000
- Volume
- 0
- Trading value
- ₩0
Price history
Daily close, NAV, and volume
| Date | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 2026. 07. 29. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩36,400 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩35,515 | — | ₩35,515 | ₩35,515 | 10 |
| 2026. 07. 01. | ₩46,405 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩46,405 | — | ₩46,405 | ₩46,405 | 1,100 |
| 2026. 06. 29. | ₩38,290 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩38,290 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩38,290 | — | ₩38,290 | ₩38,290 | 10 |
| 2026. 06. 23. | ₩44,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩44,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩44,285 | — | ₩44,285 | ₩44,280 | 20 |
| 2026. 06. 17. | ₩43,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩43,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩43,300 | — | ₩43,390 | ₩43,300 | 20 |
| 2026. 06. 11. | ₩36,860 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩36,860 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩36,860 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 08. | ₩36,860 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 04. | ₩36,860 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 01. | ₩36,860 | — | ₩0 | ₩0 | 0 |
| 2026. 05. 28. | ₩13,040 | — | ₩0 | ₩0 | 0 |
Data: FSC securities product prices (KRX). Close-based, not real-time.